H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:51 | 200 | 81,00 |
26.09.24 21:53:50 | 100 | 81,00 |
26.09.24 21:53:50 | 100 | 80,99 |
26.09.24 21:53:50 | 100 | 80,98 |
26.09.24 21:53:50 | 100 | 80,98 |
26.09.24 21:53:36 | 122 | 81,00 |
26.09.24 21:53:36 | 100 | 80,98 |
26.09.24 21:53:35 | 100 | 80,97 |
26.09.24 21:53:33 | 151 | 80,93 |
26.09.24 21:53:33 | 100 | 80,92 |
26.09.24 21:53:33 | 100 | 80,91 |
26.09.24 21:53:33 | 167 | 80,91 |
26.09.24 21:53:33 | 178 | 80,91 |
26.09.24 21:53:33 | 101 | 80,91 |
26.09.24 21:53:33 | 100 | 80,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:33 | 100 | 80,88 |
26.09.24 21:53:33 | 100 | 80,88 |
26.09.24 21:53:33 | 162 | 80,88 |
26.09.24 21:53:33 | 207 | 80,88 |
26.09.24 21:53:33 | 100 | 80,88 |
26.09.24 21:53:33 | 143 | 80,88 |
26.09.24 21:53:21 | 100 | 80,88 |
26.09.24 21:53:12 | 100 | 80,89 |
26.09.24 21:53:11 | 100 | 80,86 |
26.09.24 21:53:11 | 100 | 80,86 |
26.09.24 21:53:11 | 100 | 80,86 |
26.09.24 21:53:11 | 100 | 80,84 |
26.09.24 21:53:11 | 300 | 80,83 |
26.09.24 21:53:11 | 100 | 80,83 |
26.09.24 21:53:11 | 200 | 80,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:11 | 200 | 80,83 |
26.09.24 21:53:11 | 100 | 80,83 |
26.09.24 21:52:51 | 100 | 80,86 |
26.09.24 21:52:51 | 100 | 80,86 |
26.09.24 21:52:51 | 124 | 80,87 |
26.09.24 21:52:51 | 117 | 80,86 |
26.09.24 21:52:51 | 100 | 80,87 |
26.09.24 21:52:51 | 100 | 80,87 |
26.09.24 21:52:51 | 100 | 80,87 |
26.09.24 21:52:29 | 100 | 80,90 |
26.09.24 21:52:26 | 100 | 80,88 |
26.09.24 21:52:26 | 100 | 80,87 |
26.09.24 21:52:26 | 100 | 80,87 |
26.09.24 21:52:20 | 100 | 80,82 |
26.09.24 21:52:20 | 200 | 80,82 |