Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:54 | 100 | 24,37 |
04.10.24 16:38:54 | 100 | 24,36 |
04.10.24 16:38:41 | 100 | 24,36 |
04.10.24 16:38:41 | 100 | 24,35 |
04.10.24 16:38:41 | 147 | 24,35 |
04.10.24 16:38:41 | 100 | 24,35 |
04.10.24 16:38:41 | 200 | 24,35 |
04.10.24 16:38:33 | 100 | 24,34 |
04.10.24 16:38:33 | 100 | 24,34 |
04.10.24 16:38:27 | 500 | 24,35 |
04.10.24 16:38:14 | 100 | 24,34 |
04.10.24 16:37:55 | 100 | 24,33 |
04.10.24 16:37:34 | 169 | 24,33 |
04.10.24 16:37:27 | 200 | 24,34 |
04.10.24 16:37:25 | 100 | 24,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:25 | 100 | 24,35 |
04.10.24 16:37:25 | 100 | 24,33 |
04.10.24 16:37:25 | 100 | 24,34 |
04.10.24 16:37:25 | 300 | 24,34 |
04.10.24 16:37:25 | 100 | 24,34 |
04.10.24 16:37:25 | 131 | 24,34 |
04.10.24 16:37:25 | 100 | 24,34 |
04.10.24 16:37:25 | 251 | 24,34 |
04.10.24 16:37:25 | 100 | 24,34 |
04.10.24 16:37:25 | 400 | 24,34 |
04.10.24 16:36:45 | 100 | 24,36 |
04.10.24 16:36:36 | 100 | 24,36 |
04.10.24 16:36:34 | 109 | 24,36 |
04.10.24 16:36:31 | 500 | 24,36 |
04.10.24 16:36:30 | 100 | 24,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:30 | 100 | 24,36 |
04.10.24 16:36:25 | 100 | 24,38 |
04.10.24 16:36:23 | 100 | 24,36 |
04.10.24 16:35:52 | 100 | 24,35 |
04.10.24 16:35:45 | 100 | 24,38 |
04.10.24 16:35:39 | 100 | 24,36 |
04.10.24 16:35:27 | 200 | 24,36 |
04.10.24 16:34:36 | 200 | 24,36 |
04.10.24 16:34:31 | 100 | 24,37 |
04.10.24 16:34:31 | 100 | 24,39 |
04.10.24 16:34:31 | 100 | 24,39 |
04.10.24 16:34:31 | 100 | 24,39 |
04.10.24 16:34:31 | 100 | 24,39 |
04.10.24 16:34:31 | 454 | 24,39 |
04.10.24 16:34:31 | 275 | 24,39 |