Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:35 | 200 | 24,41 |
04.10.24 16:45:35 | 132 | 24,42 |
04.10.24 16:45:33 | 100 | 24,43 |
04.10.24 16:45:32 | 100 | 24,43 |
04.10.24 16:45:30 | 100 | 24,43 |
04.10.24 16:45:30 | 100 | 24,43 |
04.10.24 16:45:30 | 159 | 24,43 |
04.10.24 16:45:29 | 100 | 24,43 |
04.10.24 16:45:29 | 205 | 24,44 |
04.10.24 16:45:29 | 100 | 24,44 |
04.10.24 16:45:29 | 148 | 24,44 |
04.10.24 16:45:17 | 200 | 24,45 |
04.10.24 16:45:17 | 100 | 24,45 |
04.10.24 16:45:17 | 100 | 24,45 |
04.10.24 16:45:17 | 100 | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:16 | 100 | 24,45 |
04.10.24 16:45:16 | 100 | 24,45 |
04.10.24 16:45:16 | 200 | 24,45 |
04.10.24 16:45:16 | 100 | 24,45 |
04.10.24 16:45:16 | 133 | 24,44 |
04.10.24 16:45:16 | 600 | 24,44 |
04.10.24 16:45:16 | 100 | 24,45 |
04.10.24 16:45:16 | 150 | 24,45 |
04.10.24 16:45:16 | 100 | 24,45 |
04.10.24 16:45:16 | 100 | 24,45 |
04.10.24 16:45:16 | 100 | 24,45 |
04.10.24 16:45:16 | 280 | 24,45 |
04.10.24 16:45:16 | 280 | 24,45 |
04.10.24 16:45:16 | 200 | 24,45 |
04.10.24 16:45:16 | 100 | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:16 | 140 | 24,45 |
04.10.24 16:45:16 | 100 | 24,45 |
04.10.24 16:45:16 | 100 | 24,45 |
04.10.24 16:45:16 | 300 | 24,45 |
04.10.24 16:45:16 | 175 | 24,45 |
04.10.24 16:45:16 | 100 | 24,45 |
04.10.24 16:45:16 | 100 | 24,45 |
04.10.24 16:45:16 | 100 | 24,45 |
04.10.24 16:45:16 | 100 | 24,45 |
04.10.24 16:45:12 | 500 | 24,45 |
04.10.24 16:45:10 | 100 | 24,44 |
04.10.24 16:45:04 | 100 | 24,44 |
04.10.24 16:45:04 | 100 | 24,44 |
04.10.24 16:45:04 | 226 | 24,44 |
04.10.24 16:45:04 | 157 | 24,44 |