Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:36 | 100 | 24,43 |
04.10.24 16:44:36 | 100 | 24,43 |
04.10.24 16:44:34 | 200 | 24,43 |
04.10.24 16:44:31 | 100 | 24,43 |
04.10.24 16:44:15 | 124 | 24,43 |
04.10.24 16:44:15 | 100 | 24,43 |
04.10.24 16:44:15 | 100 | 24,43 |
04.10.24 16:44:15 | 200 | 24,42 |
04.10.24 16:44:14 | 100 | 24,42 |
04.10.24 16:44:05 | 240 | 24,42 |
04.10.24 16:44:01 | 100 | 24,42 |
04.10.24 16:44:01 | 100 | 24,42 |
04.10.24 16:44:01 | 150 | 24,42 |
04.10.24 16:43:53 | 100 | 24,43 |
04.10.24 16:43:53 | 100 | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:53 | 402 | 24,44 |
04.10.24 16:43:53 | 100 | 24,42 |
04.10.24 16:43:53 | 100 | 24,43 |
04.10.24 16:43:53 | 114 | 24,42 |
04.10.24 16:43:53 | 200 | 24,43 |
04.10.24 16:43:53 | 100 | 24,43 |
04.10.24 16:43:53 | 125 | 24,43 |
04.10.24 16:43:53 | 100 | 24,43 |
04.10.24 16:43:53 | 100 | 24,43 |
04.10.24 16:43:53 | 100 | 24,43 |
04.10.24 16:43:53 | 100 | 24,42 |
04.10.24 16:43:53 | 100 | 24,43 |
04.10.24 16:43:53 | 400 | 24,43 |
04.10.24 16:43:39 | 100 | 24,43 |
04.10.24 16:43:39 | 100 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:39 | 100 | 24,43 |
04.10.24 16:43:39 | 100 | 24,43 |
04.10.24 16:43:39 | 100 | 24,43 |
04.10.24 16:43:38 | 100 | 24,42 |
04.10.24 16:43:38 | 669 | 24,42 |
04.10.24 16:43:13 | 100 | 24,41 |
04.10.24 16:43:13 | 100 | 24,40 |
04.10.24 16:43:13 | 100 | 24,40 |
04.10.24 16:43:13 | 100 | 24,40 |
04.10.24 16:43:13 | 100 | 24,40 |
04.10.24 16:43:13 | 100 | 24,39 |
04.10.24 16:43:13 | 100 | 24,39 |
04.10.24 16:43:13 | 100 | 24,39 |
04.10.24 16:43:11 | 100 | 24,38 |
04.10.24 16:43:11 | 300 | 24,37 |