Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:31 | 100 | 24,39 |
04.10.24 16:34:31 | 200 | 24,39 |
04.10.24 16:34:21 | 100 | 24,37 |
04.10.24 16:34:21 | 100 | 24,37 |
04.10.24 16:34:17 | 100 | 24,34 |
04.10.24 16:34:17 | 100 | 24,34 |
04.10.24 16:34:17 | 100 | 24,34 |
04.10.24 16:34:11 | 100 | 24,33 |
04.10.24 16:34:02 | 100 | 24,33 |
04.10.24 16:33:55 | 100 | 24,33 |
04.10.24 16:33:55 | 100 | 24,33 |
04.10.24 16:33:53 | 100 | 24,30 |
04.10.24 16:33:52 | 200 | 24,32 |
04.10.24 16:33:52 | 200 | 24,32 |
04.10.24 16:33:52 | 100 | 24,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:20 | 235 | 24,30 |
04.10.24 16:33:19 | 100 | 24,28 |
04.10.24 16:33:19 | 100 | 24,30 |
04.10.24 16:33:14 | 495 | 24,28 |
04.10.24 16:33:13 | 139 | 24,29 |
04.10.24 16:33:13 | 417 | 24,29 |
04.10.24 16:33:12 | 100 | 24,29 |
04.10.24 16:33:12 | 100 | 24,30 |
04.10.24 16:33:12 | 248 | 24,30 |
04.10.24 16:33:12 | 100 | 24,30 |
04.10.24 16:33:12 | 100 | 24,30 |
04.10.24 16:33:12 | 100 | 24,30 |
04.10.24 16:33:12 | 100 | 24,30 |
04.10.24 16:33:04 | 100 | 24,33 |
04.10.24 16:32:37 | 100 | 24,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:34 | 100 | 24,35 |
04.10.24 16:32:34 | 100 | 24,34 |
04.10.24 16:32:34 | 100 | 24,35 |
04.10.24 16:32:23 | 100 | 24,37 |
04.10.24 16:32:08 | 100 | 24,37 |
04.10.24 16:31:46 | 100 | 24,37 |
04.10.24 16:31:42 | 230 | 24,38 |
04.10.24 16:31:42 | 170 | 24,38 |
04.10.24 16:31:41 | 100 | 24,36 |
04.10.24 16:31:34 | 100 | 24,36 |
04.10.24 16:31:34 | 100 | 24,35 |
04.10.24 16:31:34 | 428 | 24,33 |
04.10.24 16:31:34 | 200 | 24,34 |
04.10.24 16:31:34 | 100 | 24,35 |
04.10.24 16:31:34 | 100 | 24,35 |