Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:43 | 100 | 24,29 |
04.10.24 16:27:40 | 100 | 24,27 |
04.10.24 16:27:40 | 100 | 24,28 |
04.10.24 16:27:31 | 100 | 24,29 |
04.10.24 16:27:31 | 100 | 24,28 |
04.10.24 16:27:31 | 100 | 24,28 |
04.10.24 16:27:31 | 100 | 24,28 |
04.10.24 16:27:31 | 309 | 24,30 |
04.10.24 16:27:31 | 100 | 24,29 |
04.10.24 16:27:31 | 132 | 24,31 |
04.10.24 16:27:31 | 100 | 24,29 |
04.10.24 16:27:31 | 135 | 24,31 |
04.10.24 16:27:31 | 136 | 24,30 |
04.10.24 16:27:31 | 100 | 24,31 |
04.10.24 16:27:31 | 100 | 24,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:31 | 300 | 24,32 |
04.10.24 16:27:31 | 400 | 24,32 |
04.10.24 16:27:31 | 300 | 24,32 |
04.10.24 16:27:31 | 300 | 24,32 |
04.10.24 16:27:31 | 239 | 24,32 |
04.10.24 16:27:22 | 100 | 24,34 |
04.10.24 16:27:20 | 100 | 24,34 |
04.10.24 16:27:06 | 100 | 24,34 |
04.10.24 16:26:42 | 100 | 24,35 |
04.10.24 16:26:42 | 100 | 24,35 |
04.10.24 16:26:41 | 100 | 24,35 |
04.10.24 16:26:41 | 100 | 24,35 |
04.10.24 16:26:33 | 150 | 24,34 |
04.10.24 16:26:31 | 100 | 24,33 |
04.10.24 16:26:31 | 100 | 24,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:31 | 100 | 24,33 |
04.10.24 16:26:31 | 240 | 24,34 |
04.10.24 16:26:31 | 100 | 24,34 |
04.10.24 16:26:31 | 100 | 24,34 |
04.10.24 16:26:31 | 116 | 24,34 |
04.10.24 16:26:31 | 158 | 24,34 |
04.10.24 16:26:06 | 100 | 24,37 |
04.10.24 16:26:05 | 100 | 24,36 |
04.10.24 16:26:05 | 100 | 24,36 |
04.10.24 16:26:00 | 100 | 24,36 |
04.10.24 16:25:16 | 100 | 24,36 |
04.10.24 16:25:14 | 100 | 24,36 |
04.10.24 16:25:14 | 359 | 24,36 |
04.10.24 16:25:14 | 100 | 24,35 |
04.10.24 16:25:14 | 100 | 24,35 |