Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:29 | 150 | 24,39 |
04.10.24 16:21:24 | 100 | 24,39 |
04.10.24 16:21:24 | 100 | 24,39 |
04.10.24 16:21:22 | 100 | 24,39 |
04.10.24 16:21:21 | 100 | 24,39 |
04.10.24 16:21:15 | 100 | 24,39 |
04.10.24 16:21:15 | 100 | 24,39 |
04.10.24 16:21:09 | 100 | 24,39 |
04.10.24 16:21:08 | 100 | 24,39 |
04.10.24 16:21:07 | 100 | 24,39 |
04.10.24 16:21:01 | 100 | 24,39 |
04.10.24 16:21:01 | 100 | 24,39 |
04.10.24 16:21:01 | 100 | 24,39 |
04.10.24 16:20:55 | 150 | 24,38 |
04.10.24 16:20:55 | 105 | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:52 | 100 | 24,37 |
04.10.24 16:20:52 | 100 | 24,37 |
04.10.24 16:20:52 | 199 | 24,38 |
04.10.24 16:20:52 | 100 | 24,38 |
04.10.24 16:20:52 | 100 | 24,38 |
04.10.24 16:20:52 | 199 | 24,38 |
04.10.24 16:20:52 | 151 | 24,38 |
04.10.24 16:20:52 | 200 | 24,38 |
04.10.24 16:20:52 | 100 | 24,38 |
04.10.24 16:20:52 | 240 | 24,38 |
04.10.24 16:20:21 | 100 | 24,40 |
04.10.24 16:20:18 | 100 | 24,40 |
04.10.24 16:20:18 | 100 | 24,40 |
04.10.24 16:20:18 | 100 | 24,40 |
04.10.24 16:19:54 | 100 | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:54 | 100 | 24,38 |
04.10.24 16:19:54 | 100 | 24,39 |
04.10.24 16:19:54 | 121 | 24,39 |
04.10.24 16:19:51 | 100 | 24,41 |
04.10.24 16:19:42 | 100 | 24,39 |
04.10.24 16:19:36 | 100 | 24,39 |
04.10.24 16:19:33 | 100 | 24,40 |
04.10.24 16:19:28 | 100 | 24,38 |
04.10.24 16:19:28 | 100 | 24,38 |
04.10.24 16:19:28 | 100 | 24,39 |
04.10.24 16:19:28 | 100 | 24,39 |
04.10.24 16:19:19 | 100 | 24,39 |
04.10.24 16:18:31 | 100 | 24,40 |
04.10.24 16:18:30 | 150 | 24,40 |
04.10.24 16:18:30 | 100 | 24,40 |