Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 24,35 |
04.10.24 16:31:34 | 100 | 24,34 |
04.10.24 16:31:34 | 100 | 24,34 |
04.10.24 16:31:34 | 100 | 24,34 |
04.10.24 16:31:34 | 176 | 24,34 |
04.10.24 16:31:34 | 136 | 24,34 |
04.10.24 16:31:33 | 100 | 24,31 |
04.10.24 16:31:33 | 100 | 24,31 |
04.10.24 16:31:33 | 100 | 24,29 |
04.10.24 16:31:33 | 100 | 24,29 |
04.10.24 16:31:32 | 100 | 24,29 |
04.10.24 16:31:32 | 200 | 24,29 |
04.10.24 16:31:29 | 100 | 24,27 |
04.10.24 16:31:29 | 100 | 24,27 |
04.10.24 16:31:27 | 100 | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:27 | 100 | 24,30 |
04.10.24 16:31:27 | 100 | 24,30 |
04.10.24 16:31:27 | 367 | 24,30 |
04.10.24 16:31:27 | 100 | 24,30 |
04.10.24 16:31:27 | 100 | 24,30 |
04.10.24 16:31:27 | 100 | 24,30 |
04.10.24 16:31:27 | 174 | 24,30 |
04.10.24 16:31:27 | 226 | 24,30 |
04.10.24 16:31:27 | 100 | 24,29 |
04.10.24 16:31:23 | 100 | 24,29 |
04.10.24 16:31:23 | 309 | 24,29 |
04.10.24 16:31:18 | 100 | 24,29 |
04.10.24 16:31:03 | 100 | 24,29 |
04.10.24 16:31:02 | 100 | 24,28 |
04.10.24 16:31:01 | 416 | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:00 | 100 | 24,28 |
04.10.24 16:31:00 | 100 | 24,28 |
04.10.24 16:31:00 | 100 | 24,28 |
04.10.24 16:31:00 | 100 | 24,28 |
04.10.24 16:31:00 | 158 | 24,28 |
04.10.24 16:31:00 | 200 | 24,28 |
04.10.24 16:31:00 | 100 | 24,29 |
04.10.24 16:31:00 | 100 | 24,29 |
04.10.24 16:31:00 | 152 | 24,29 |
04.10.24 16:31:00 | 200 | 24,29 |
04.10.24 16:30:51 | 135 | 24,30 |
04.10.24 16:30:51 | 100 | 24,30 |
04.10.24 16:30:51 | 100 | 24,30 |
04.10.24 16:30:44 | 500 | 24,30 |
04.10.24 16:30:42 | 100 | 24,31 |