Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:57 | 100 | 24,45 |
04.10.24 16:49:57 | 100 | 24,44 |
04.10.24 16:49:57 | 700 | 24,45 |
04.10.24 16:49:57 | 100 | 24,45 |
04.10.24 16:49:57 | 100 | 24,44 |
04.10.24 16:49:53 | 100 | 24,44 |
04.10.24 16:49:42 | 100 | 24,43 |
04.10.24 16:49:42 | 100 | 24,42 |
04.10.24 16:49:42 | 181 | 24,42 |
04.10.24 16:49:42 | 259 | 24,42 |
04.10.24 16:49:35 | 100 | 24,44 |
04.10.24 16:49:34 | 100 | 24,44 |
04.10.24 16:49:24 | 261 | 24,43 |
04.10.24 16:49:24 | 100 | 24,41 |
04.10.24 16:49:21 | 100 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:10 | 1,00 Tsd. | 24,43 |
04.10.24 16:49:03 | 100 | 24,43 |
04.10.24 16:49:02 | 100 | 24,41 |
04.10.24 16:49:02 | 410 | 24,43 |
04.10.24 16:49:02 | 100 | 24,42 |
04.10.24 16:49:02 | 100 | 24,43 |
04.10.24 16:49:02 | 100 | 24,43 |
04.10.24 16:49:02 | 100 | 24,43 |
04.10.24 16:49:02 | 424 | 24,43 |
04.10.24 16:49:02 | 100 | 24,43 |
04.10.24 16:49:02 | 206 | 24,43 |
04.10.24 16:49:02 | 131 | 24,42 |
04.10.24 16:49:02 | 200 | 24,42 |
04.10.24 16:49:02 | 150 | 24,42 |
04.10.24 16:49:02 | 150 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:02 | 100 | 24,42 |
04.10.24 16:49:02 | 100 | 24,42 |
04.10.24 16:49:02 | 700 | 24,42 |
04.10.24 16:48:58 | 100 | 24,41 |
04.10.24 16:48:58 | 100 | 24,40 |
04.10.24 16:48:58 | 100 | 24,42 |
04.10.24 16:48:58 | 100 | 24,41 |
04.10.24 16:48:58 | 100 | 24,41 |
04.10.24 16:48:57 | 100 | 24,41 |
04.10.24 16:48:57 | 487 | 24,40 |
04.10.24 16:48:57 | 100 | 24,40 |
04.10.24 16:48:57 | 100 | 24,40 |
04.10.24 16:48:35 | 112 | 24,37 |
04.10.24 16:48:35 | 100 | 24,38 |
04.10.24 16:48:31 | 400 | 24,38 |