Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:31 | 100 | 24,41 |
04.10.24 16:48:31 | 100 | 24,39 |
04.10.24 16:48:31 | 100 | 24,40 |
04.10.24 16:48:31 | 100 | 24,41 |
04.10.24 16:48:31 | 100 | 24,41 |
04.10.24 16:48:31 | 268 | 24,41 |
04.10.24 16:48:31 | 100 | 24,41 |
04.10.24 16:48:31 | 100 | 24,41 |
04.10.24 16:48:31 | 100 | 24,41 |
04.10.24 16:48:31 | 100 | 24,41 |
04.10.24 16:48:26 | 100 | 24,41 |
04.10.24 16:48:26 | 100 | 24,42 |
04.10.24 16:48:14 | 100 | 24,42 |
04.10.24 16:48:06 | 149 | 24,43 |
04.10.24 16:48:06 | 200 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:06 | 100 | 24,43 |
04.10.24 16:48:06 | 100 | 24,43 |
04.10.24 16:48:06 | 100 | 24,43 |
04.10.24 16:48:06 | 200 | 24,43 |
04.10.24 16:48:06 | 181 | 24,43 |
04.10.24 16:48:06 | 100 | 24,43 |
04.10.24 16:48:06 | 100 | 24,43 |
04.10.24 16:47:21 | 100 | 24,41 |
04.10.24 16:47:20 | 100 | 24,42 |
04.10.24 16:47:20 | 100 | 24,42 |
04.10.24 16:47:17 | 125 | 24,42 |
04.10.24 16:47:17 | 100 | 24,42 |
04.10.24 16:47:10 | 100 | 24,43 |
04.10.24 16:47:10 | 100 | 24,43 |
04.10.24 16:47:10 | 100 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:03 | 100 | 24,43 |
04.10.24 16:46:46 | 100 | 24,43 |
04.10.24 16:46:46 | 148 | 24,42 |
04.10.24 16:46:46 | 100 | 24,42 |
04.10.24 16:46:46 | 200 | 24,42 |
04.10.24 16:46:08 | 100 | 24,42 |
04.10.24 16:46:00 | 100 | 24,43 |
04.10.24 16:46:00 | 114 | 24,42 |
04.10.24 16:46:00 | 600 | 24,42 |
04.10.24 16:45:57 | 100 | 24,42 |
04.10.24 16:45:38 | 100 | 24,41 |
04.10.24 16:45:35 | 200 | 24,41 |
04.10.24 16:45:35 | 416 | 24,41 |
04.10.24 16:45:35 | 100 | 24,41 |
04.10.24 16:45:35 | 100 | 24,41 |