Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:39 | 100 | 24,31 |
04.10.24 17:34:39 | 100 | 24,31 |
04.10.24 17:34:35 | 100 | 24,30 |
04.10.24 17:34:35 | 100 | 24,30 |
04.10.24 17:34:35 | 100 | 24,30 |
04.10.24 17:34:35 | 207 | 24,30 |
04.10.24 17:34:35 | 100 | 24,30 |
04.10.24 17:34:35 | 150 | 24,30 |
04.10.24 17:34:35 | 300 | 24,30 |
04.10.24 17:34:35 | 150 | 24,30 |
04.10.24 17:34:35 | 100 | 24,30 |
04.10.24 17:34:29 | 100 | 24,29 |
04.10.24 17:34:29 | 100 | 24,29 |
04.10.24 17:34:29 | 181 | 24,27 |
04.10.24 17:34:28 | 200 | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:28 | 100 | 24,28 |
04.10.24 17:34:25 | 100 | 24,26 |
04.10.24 17:34:25 | 100 | 24,26 |
04.10.24 17:34:25 | 100 | 24,26 |
04.10.24 17:34:25 | 100 | 24,26 |
04.10.24 17:34:25 | 100 | 24,26 |
04.10.24 17:34:25 | 100 | 24,28 |
04.10.24 17:33:16 | 100 | 24,26 |
04.10.24 17:33:16 | 200 | 24,26 |
04.10.24 17:33:06 | 100 | 24,28 |
04.10.24 17:32:57 | 400 | 24,27 |
04.10.24 17:32:57 | 100 | 24,27 |
04.10.24 17:32:56 | 100 | 24,25 |
04.10.24 17:32:56 | 100 | 24,26 |
04.10.24 17:32:56 | 100 | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:56 | 100 | 24,26 |
04.10.24 17:32:56 | 100 | 24,26 |
04.10.24 17:32:56 | 100 | 24,26 |
04.10.24 17:32:56 | 100 | 24,27 |
04.10.24 17:32:54 | 200 | 24,25 |
04.10.24 17:32:53 | 500 | 24,24 |
04.10.24 17:32:53 | 100 | 24,26 |
04.10.24 17:32:53 | 100 | 24,25 |
04.10.24 17:32:53 | 100 | 24,25 |
04.10.24 17:32:53 | 131 | 24,26 |
04.10.24 17:32:52 | 100 | 24,28 |
04.10.24 17:32:49 | 100 | 24,27 |
04.10.24 17:32:49 | 100 | 24,27 |
04.10.24 17:32:48 | 133 | 24,28 |
04.10.24 17:32:48 | 100 | 24,28 |