Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:15 | 150 | 24,31 |
04.10.24 17:43:15 | 150 | 24,31 |
04.10.24 17:43:15 | 100 | 24,32 |
04.10.24 17:43:15 | 300 | 24,32 |
04.10.24 17:43:15 | 154 | 24,32 |
04.10.24 17:43:15 | 200 | 24,32 |
04.10.24 17:43:15 | 100 | 24,32 |
04.10.24 17:43:15 | 100 | 24,31 |
04.10.24 17:43:15 | 100 | 24,32 |
04.10.24 17:43:15 | 100 | 24,32 |
04.10.24 17:43:15 | 100 | 24,31 |
04.10.24 17:43:15 | 100 | 24,32 |
04.10.24 17:43:01 | 200 | 24,32 |
04.10.24 17:42:49 | 500 | 24,32 |
04.10.24 17:42:48 | 100 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:48 | 100 | 24,32 |
04.10.24 17:42:29 | 100 | 24,32 |
04.10.24 17:42:26 | 100 | 24,31 |
04.10.24 17:42:08 | 100 | 24,31 |
04.10.24 17:42:06 | 100 | 24,31 |
04.10.24 17:42:03 | 100 | 24,31 |
04.10.24 17:42:03 | 100 | 24,31 |
04.10.24 17:42:03 | 100 | 24,30 |
04.10.24 17:41:44 | 100 | 24,30 |
04.10.24 17:41:16 | 500 | 24,30 |
04.10.24 17:41:02 | 100 | 24,30 |
04.10.24 17:41:02 | 100 | 24,30 |
04.10.24 17:41:02 | 100 | 24,30 |
04.10.24 17:41:02 | 200 | 24,29 |
04.10.24 17:41:02 | 100 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:01 | 195 | 24,29 |
04.10.24 17:40:57 | 100 | 24,29 |
04.10.24 17:40:56 | 100 | 24,29 |
04.10.24 17:40:56 | 100 | 24,30 |
04.10.24 17:40:56 | 200 | 24,29 |
04.10.24 17:40:46 | 100 | 24,28 |
04.10.24 17:40:45 | 100 | 24,28 |
04.10.24 17:40:45 | 100 | 24,29 |
04.10.24 17:40:45 | 300 | 24,29 |
04.10.24 17:40:45 | 300 | 24,29 |
04.10.24 17:40:42 | 100 | 24,30 |
04.10.24 17:40:41 | 100 | 24,30 |
04.10.24 17:40:36 | 100 | 24,30 |
04.10.24 17:40:15 | 125 | 24,31 |
04.10.24 17:40:15 | 100 | 24,32 |