Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:37 | 100 | 24,36 |
04.10.24 17:48:11 | 100 | 24,36 |
04.10.24 17:48:07 | 600 | 24,35 |
04.10.24 17:47:28 | 100 | 24,36 |
04.10.24 17:46:52 | 100 | 24,36 |
04.10.24 17:46:12 | 100 | 24,35 |
04.10.24 17:46:12 | 100 | 24,35 |
04.10.24 17:46:12 | 100 | 24,35 |
04.10.24 17:46:12 | 138 | 24,35 |
04.10.24 17:46:05 | 100 | 24,34 |
04.10.24 17:45:51 | 617 | 24,34 |
04.10.24 17:45:51 | 517 | 24,34 |
04.10.24 17:45:47 | 166 | 24,34 |
04.10.24 17:45:43 | 100 | 24,34 |
04.10.24 17:45:43 | 100 | 24,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:43 | 100 | 24,35 |
04.10.24 17:45:43 | 200 | 24,36 |
04.10.24 17:45:43 | 100 | 24,36 |
04.10.24 17:45:43 | 300 | 24,36 |
04.10.24 17:45:43 | 100 | 24,36 |
04.10.24 17:45:43 | 100 | 24,36 |
04.10.24 17:45:43 | 100 | 24,34 |
04.10.24 17:45:43 | 100 | 24,34 |
04.10.24 17:45:43 | 200 | 24,34 |
04.10.24 17:45:43 | 125 | 24,35 |
04.10.24 17:45:43 | 100 | 24,35 |
04.10.24 17:45:43 | 100 | 24,35 |
04.10.24 17:45:43 | 400 | 24,35 |
04.10.24 17:45:43 | 100 | 24,35 |
04.10.24 17:45:43 | 100 | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:43 | 100 | 24,35 |
04.10.24 17:45:43 | 400 | 24,35 |
04.10.24 17:45:43 | 100 | 24,35 |
04.10.24 17:45:43 | 182 | 24,35 |
04.10.24 17:45:43 | 248 | 24,35 |
04.10.24 17:45:43 | 100 | 24,36 |
04.10.24 17:45:42 | 309 | 24,36 |
04.10.24 17:45:40 | 100 | 24,36 |
04.10.24 17:45:30 | 100 | 24,36 |
04.10.24 17:45:06 | 100 | 24,36 |
04.10.24 17:45:01 | 100 | 24,36 |
04.10.24 17:44:59 | 600 | 24,36 |
04.10.24 17:44:48 | 100 | 24,36 |
04.10.24 17:44:48 | 100 | 24,36 |
04.10.24 17:44:43 | 140 | 24,35 |