Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:17 | 100 | 24,38 |
04.10.24 17:57:54 | 100 | 24,38 |
04.10.24 17:57:45 | 100 | 24,38 |
04.10.24 17:57:45 | 100 | 24,38 |
04.10.24 17:57:45 | 100 | 24,38 |
04.10.24 17:57:44 | 330 | 24,37 |
04.10.24 17:56:44 | 100 | 24,37 |
04.10.24 17:56:44 | 100 | 24,37 |
04.10.24 17:56:44 | 100 | 24,37 |
04.10.24 17:56:22 | 312 | 24,37 |
04.10.24 17:56:14 | 100 | 24,38 |
04.10.24 17:55:51 | 100 | 24,36 |
04.10.24 17:55:49 | 100 | 24,38 |
04.10.24 17:55:49 | 100 | 24,37 |
04.10.24 17:55:49 | 100 | 24,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:49 | 100 | 24,37 |
04.10.24 17:55:49 | 162 | 24,37 |
04.10.24 17:55:49 | 212 | 24,37 |
04.10.24 17:55:45 | 100 | 24,37 |
04.10.24 17:55:37 | 100 | 24,36 |
04.10.24 17:55:36 | 100 | 24,36 |
04.10.24 17:55:25 | 100 | 24,36 |
04.10.24 17:55:22 | 100 | 24,36 |
04.10.24 17:55:21 | 100 | 24,36 |
04.10.24 17:55:04 | 252 | 24,36 |
04.10.24 17:54:46 | 100 | 24,36 |
04.10.24 17:54:46 | 600 | 24,37 |
04.10.24 17:54:20 | 100 | 24,37 |
04.10.24 17:54:20 | 118 | 24,37 |
04.10.24 17:54:13 | 100 | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:13 | 100 | 24,36 |
04.10.24 17:54:13 | 231 | 24,36 |
04.10.24 17:54:13 | 300 | 24,38 |
04.10.24 17:54:13 | 274 | 24,38 |
04.10.24 17:54:13 | 100 | 24,38 |
04.10.24 17:54:13 | 126 | 24,38 |
04.10.24 17:53:59 | 100 | 24,38 |
04.10.24 17:53:59 | 100 | 24,38 |
04.10.24 17:53:59 | 100 | 24,38 |
04.10.24 17:53:59 | 100 | 24,38 |
04.10.24 17:53:25 | 100 | 24,37 |
04.10.24 17:53:10 | 100 | 24,37 |
04.10.24 17:53:09 | 100 | 24,37 |
04.10.24 17:53:08 | 100 | 24,37 |
04.10.24 17:53:08 | 100 | 24,37 |