Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:52 | 115 | 24,40 |
04.10.24 17:51:51 | 171 | 24,39 |
04.10.24 17:51:51 | 100 | 24,39 |
04.10.24 17:51:51 | 1,49 Tsd. | 24,39 |
04.10.24 17:51:51 | 100 | 24,39 |
04.10.24 17:51:51 | 607 | 24,39 |
04.10.24 17:51:51 | 100 | 24,39 |
04.10.24 17:51:51 | 300 | 24,39 |
04.10.24 17:51:51 | 810 | 24,39 |
04.10.24 17:51:48 | 100 | 24,39 |
04.10.24 17:51:43 | 100 | 24,38 |
04.10.24 17:51:34 | 100 | 24,38 |
04.10.24 17:51:34 | 300 | 24,37 |
04.10.24 17:51:18 | 100 | 24,38 |
04.10.24 17:50:51 | 100 | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:48 | 161 | 24,38 |
04.10.24 17:50:48 | 100 | 24,38 |
04.10.24 17:50:47 | 200 | 24,37 |
04.10.24 17:50:47 | 424 | 24,37 |
04.10.24 17:50:47 | 200 | 24,37 |
04.10.24 17:50:47 | 100 | 24,37 |
04.10.24 17:50:47 | 150 | 24,38 |
04.10.24 17:50:47 | 100 | 24,38 |
04.10.24 17:50:47 | 100 | 24,38 |
04.10.24 17:50:47 | 100 | 24,38 |
04.10.24 17:50:47 | 100 | 24,38 |
04.10.24 17:50:43 | 100 | 24,38 |
04.10.24 17:50:36 | 100 | 24,38 |
04.10.24 17:50:36 | 100 | 24,37 |
04.10.24 17:50:36 | 102 | 24,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:36 | 238 | 24,37 |
04.10.24 17:50:36 | 394 | 24,37 |
04.10.24 17:50:36 | 164 | 24,37 |
04.10.24 17:50:24 | 100 | 24,37 |
04.10.24 17:50:22 | 100 | 24,36 |
04.10.24 17:50:18 | 100 | 24,37 |
04.10.24 17:49:55 | 100 | 24,36 |
04.10.24 17:49:32 | 100 | 24,36 |
04.10.24 17:49:31 | 120 | 24,36 |
04.10.24 17:49:31 | 100 | 24,36 |
04.10.24 17:49:30 | 100 | 24,36 |
04.10.24 17:49:24 | 100 | 24,36 |
04.10.24 17:49:23 | 100 | 24,36 |
04.10.24 17:48:56 | 100 | 24,36 |
04.10.24 17:48:38 | 100 | 24,36 |