Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:00 | 100 | 24,37 |
04.10.24 17:43:44 | 100 | 24,35 |
04.10.24 17:43:44 | 200 | 24,35 |
04.10.24 17:43:44 | 100 | 24,35 |
04.10.24 17:43:44 | 200 | 24,35 |
04.10.24 17:43:44 | 100 | 24,37 |
04.10.24 17:43:39 | 100 | 24,36 |
04.10.24 17:43:39 | 100 | 24,36 |
04.10.24 17:43:39 | 100 | 24,37 |
04.10.24 17:43:39 | 100 | 24,37 |
04.10.24 17:43:39 | 100 | 24,37 |
04.10.24 17:43:27 | 100 | 24,38 |
04.10.24 17:43:26 | 100 | 24,37 |
04.10.24 17:43:26 | 100 | 24,37 |
04.10.24 17:43:26 | 100 | 24,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:16 | 100 | 24,36 |
04.10.24 17:43:16 | 100 | 24,36 |
04.10.24 17:43:16 | 281 | 24,36 |
04.10.24 17:43:16 | 231 | 24,36 |
04.10.24 17:43:15 | 100 | 24,34 |
04.10.24 17:43:15 | 100 | 24,35 |
04.10.24 17:43:15 | 100 | 24,35 |
04.10.24 17:43:15 | 100 | 24,35 |
04.10.24 17:43:15 | 100 | 24,35 |
04.10.24 17:43:15 | 150 | 24,35 |
04.10.24 17:43:15 | 100 | 24,35 |
04.10.24 17:43:15 | 100 | 24,35 |
04.10.24 17:43:15 | 125 | 24,35 |
04.10.24 17:43:15 | 125 | 24,35 |
04.10.24 17:43:15 | 250 | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:15 | 103 | 24,35 |
04.10.24 17:43:15 | 600 | 24,32 |
04.10.24 17:43:15 | 198 | 24,34 |
04.10.24 17:43:15 | 100 | 24,33 |
04.10.24 17:43:15 | 100 | 24,34 |
04.10.24 17:43:15 | 150 | 24,31 |
04.10.24 17:43:15 | 100 | 24,33 |
04.10.24 17:43:15 | 100 | 24,33 |
04.10.24 17:43:15 | 100 | 24,33 |
04.10.24 17:43:15 | 100 | 24,33 |
04.10.24 17:43:15 | 100 | 24,33 |
04.10.24 17:43:15 | 109 | 24,33 |
04.10.24 17:43:15 | 100 | 24,32 |
04.10.24 17:43:15 | 100 | 24,31 |
04.10.24 17:43:15 | 100 | 24,32 |