Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:01 | 100 | 24,33 |
04.10.24 17:37:00 | 100 | 24,32 |
04.10.24 17:36:47 | 100 | 24,32 |
04.10.24 17:36:47 | 100 | 24,32 |
04.10.24 17:36:45 | 200 | 24,32 |
04.10.24 17:36:45 | 138 | 24,31 |
04.10.24 17:36:42 | 284 | 24,31 |
04.10.24 17:36:39 | 1,00 Tsd. | 24,31 |
04.10.24 17:36:36 | 125 | 24,31 |
04.10.24 17:36:34 | 100 | 24,31 |
04.10.24 17:36:33 | 200 | 24,30 |
04.10.24 17:36:33 | 200 | 24,31 |
04.10.24 17:36:33 | 137 | 24,31 |
04.10.24 17:36:33 | 800 | 24,31 |
04.10.24 17:36:33 | 100 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:33 | 100 | 24,32 |
04.10.24 17:36:18 | 100 | 24,36 |
04.10.24 17:36:17 | 100 | 24,34 |
04.10.24 17:36:14 | 100 | 24,34 |
04.10.24 17:36:13 | 100 | 24,34 |
04.10.24 17:36:13 | 100 | 24,34 |
04.10.24 17:36:13 | 200 | 24,32 |
04.10.24 17:36:13 | 100 | 24,33 |
04.10.24 17:36:13 | 200 | 24,33 |
04.10.24 17:36:13 | 100 | 24,34 |
04.10.24 17:36:13 | 100 | 24,34 |
04.10.24 17:36:13 | 100 | 24,34 |
04.10.24 17:36:11 | 100 | 24,34 |
04.10.24 17:36:11 | 100 | 24,33 |
04.10.24 17:36:11 | 100 | 24,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:11 | 259 | 24,33 |
04.10.24 17:36:11 | 100 | 24,33 |
04.10.24 17:36:04 | 100 | 24,33 |
04.10.24 17:35:51 | 100 | 24,32 |
04.10.24 17:35:51 | 300 | 24,33 |
04.10.24 17:35:51 | 100 | 24,33 |
04.10.24 17:35:51 | 300 | 24,32 |
04.10.24 17:35:51 | 100 | 24,32 |
04.10.24 17:35:51 | 180 | 24,32 |
04.10.24 17:35:51 | 100 | 24,32 |
04.10.24 17:35:43 | 100 | 24,32 |
04.10.24 17:35:28 | 100 | 24,31 |
04.10.24 17:35:24 | 100 | 24,31 |
04.10.24 17:34:40 | 143 | 24,31 |
04.10.24 17:34:39 | 100 | 24,30 |