Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:48 | 100 | 24,28 |
04.10.24 17:32:48 | 1,10 Tsd. | 24,30 |
04.10.24 17:32:46 | 100 | 24,28 |
04.10.24 17:32:46 | 100 | 24,29 |
04.10.24 17:32:46 | 100 | 24,29 |
04.10.24 17:32:46 | 210 | 24,29 |
04.10.24 17:32:42 | 100 | 24,29 |
04.10.24 17:32:42 | 100 | 24,29 |
04.10.24 17:32:36 | 100 | 24,28 |
04.10.24 17:32:02 | 100 | 24,28 |
04.10.24 17:31:43 | 149 | 24,30 |
04.10.24 17:31:16 | 100 | 24,29 |
04.10.24 17:31:16 | 100 | 24,29 |
04.10.24 17:31:16 | 100 | 24,30 |
04.10.24 17:31:16 | 100 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:16 | 100 | 24,30 |
04.10.24 17:31:16 | 101 | 24,30 |
04.10.24 17:30:56 | 100 | 24,31 |
04.10.24 17:30:47 | 100 | 24,31 |
04.10.24 17:30:30 | 100 | 24,32 |
04.10.24 17:30:16 | 100 | 24,32 |
04.10.24 17:30:04 | 300 | 24,31 |
04.10.24 17:30:04 | 277 | 24,31 |
04.10.24 17:30:02 | 100 | 24,33 |
04.10.24 17:29:57 | 100 | 24,33 |
04.10.24 17:29:57 | 100 | 24,33 |
04.10.24 17:29:45 | 100 | 24,32 |
04.10.24 17:29:43 | 100 | 24,32 |
04.10.24 17:29:40 | 100 | 24,31 |
04.10.24 17:29:39 | 300 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:39 | 100 | 24,34 |
04.10.24 17:29:39 | 100 | 24,35 |
04.10.24 17:29:39 | 100 | 24,33 |
04.10.24 17:29:39 | 100 | 24,33 |
04.10.24 17:29:39 | 600 | 24,34 |
04.10.24 17:29:39 | 174 | 24,34 |
04.10.24 17:29:39 | 300 | 24,34 |
04.10.24 17:29:39 | 182 | 24,35 |
04.10.24 17:29:27 | 100 | 24,36 |
04.10.24 17:29:12 | 100 | 24,37 |
04.10.24 17:29:12 | 100 | 24,37 |
04.10.24 17:29:05 | 100 | 24,37 |
04.10.24 17:29:02 | 100 | 24,36 |
04.10.24 17:28:53 | 100 | 24,36 |
04.10.24 17:28:53 | 100 | 24,37 |