Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:27 | 165 | 24,38 |
04.10.24 17:22:25 | 100 | 24,39 |
04.10.24 17:22:22 | 100 | 24,39 |
04.10.24 17:22:22 | 200 | 24,39 |
04.10.24 17:22:13 | 162 | 24,39 |
04.10.24 17:22:12 | 100 | 24,39 |
04.10.24 17:22:11 | 100 | 24,40 |
04.10.24 17:22:11 | 100 | 24,40 |
04.10.24 17:22:11 | 100 | 24,40 |
04.10.24 17:22:11 | 100 | 24,40 |
04.10.24 17:21:56 | 100 | 24,42 |
04.10.24 17:21:53 | 100 | 24,41 |
04.10.24 17:21:47 | 998 | 24,41 |
04.10.24 17:21:47 | 486 | 24,40 |
04.10.24 17:21:10 | 100 | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:10 | 100 | 24,44 |
04.10.24 17:21:10 | 100 | 24,44 |
04.10.24 17:21:10 | 100 | 24,44 |
04.10.24 17:21:10 | 100 | 24,44 |
04.10.24 17:21:10 | 100 | 24,44 |
04.10.24 17:21:10 | 100 | 24,42 |
04.10.24 17:20:41 | 250 | 24,43 |
04.10.24 17:20:40 | 800 | 24,43 |
04.10.24 17:20:33 | 100 | 24,43 |
04.10.24 17:20:32 | 100 | 24,44 |
04.10.24 17:20:32 | 100 | 24,43 |
04.10.24 17:20:32 | 100 | 24,44 |
04.10.24 17:20:32 | 100 | 24,44 |
04.10.24 17:20:32 | 200 | 24,44 |
04.10.24 17:20:21 | 100 | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:21 | 100 | 24,47 |
04.10.24 17:20:21 | 100 | 24,45 |
04.10.24 17:20:21 | 100 | 24,46 |
04.10.24 17:20:21 | 200 | 24,46 |
04.10.24 17:20:21 | 100 | 24,47 |
04.10.24 17:20:21 | 100 | 24,47 |
04.10.24 17:20:21 | 400 | 24,47 |
04.10.24 17:20:16 | 100 | 24,48 |
04.10.24 17:20:10 | 100 | 24,48 |
04.10.24 17:20:10 | 147 | 24,48 |
04.10.24 17:20:10 | 200 | 24,48 |
04.10.24 17:20:07 | 100 | 24,48 |
04.10.24 17:20:06 | 100 | 24,49 |
04.10.24 17:20:06 | 100 | 24,49 |
04.10.24 17:20:06 | 100 | 24,49 |