Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:46 | 100 | 24,51 |
04.10.24 17:14:43 | 100 | 24,52 |
04.10.24 17:14:42 | 100 | 24,52 |
04.10.24 17:14:42 | 100 | 24,52 |
04.10.24 17:14:24 | 100 | 24,50 |
04.10.24 17:14:24 | 100 | 24,50 |
04.10.24 17:14:08 | 238 | 24,48 |
04.10.24 17:14:03 | 100 | 24,48 |
04.10.24 17:14:03 | 100 | 24,48 |
04.10.24 17:13:55 | 100 | 24,48 |
04.10.24 17:13:52 | 100 | 24,48 |
04.10.24 17:13:52 | 100 | 24,48 |
04.10.24 17:13:52 | 150 | 24,48 |
04.10.24 17:13:51 | 100 | 24,48 |
04.10.24 17:13:51 | 100 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:51 | 200 | 24,48 |
04.10.24 17:13:51 | 100 | 24,48 |
04.10.24 17:13:51 | 100 | 24,48 |
04.10.24 17:13:51 | 194 | 24,48 |
04.10.24 17:13:51 | 100 | 24,49 |
04.10.24 17:13:51 | 100 | 24,51 |
04.10.24 17:13:51 | 100 | 24,49 |
04.10.24 17:13:51 | 100 | 24,51 |
04.10.24 17:13:51 | 100 | 24,49 |
04.10.24 17:13:51 | 100 | 24,49 |
04.10.24 17:13:51 | 100 | 24,49 |
04.10.24 17:13:51 | 100 | 24,51 |
04.10.24 17:13:51 | 100 | 24,50 |
04.10.24 17:13:51 | 100 | 24,50 |
04.10.24 17:13:51 | 210 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:51 | 600 | 24,51 |
04.10.24 17:13:51 | 100 | 24,51 |
04.10.24 17:13:51 | 100 | 24,51 |
04.10.24 17:13:51 | 500 | 24,51 |
04.10.24 17:13:51 | 400 | 24,51 |
04.10.24 17:13:51 | 100 | 24,51 |
04.10.24 17:13:51 | 300 | 24,51 |
04.10.24 17:13:51 | 724 | 24,51 |
04.10.24 17:13:46 | 100 | 24,52 |
04.10.24 17:13:34 | 100 | 24,52 |
04.10.24 17:13:11 | 100 | 24,52 |
04.10.24 17:13:11 | 100 | 24,52 |
04.10.24 17:12:54 | 100 | 24,53 |
04.10.24 17:12:54 | 100 | 24,53 |
04.10.24 17:12:52 | 1,00 Tsd. | 24,53 |