Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:00 | 151 | 24,63 |
04.10.24 17:09:00 | 100 | 24,63 |
04.10.24 17:09:00 | 100 | 24,63 |
04.10.24 17:09:00 | 100 | 24,63 |
04.10.24 17:08:56 | 100 | 24,63 |
04.10.24 17:08:51 | 100 | 24,65 |
04.10.24 17:08:41 | 100 | 24,63 |
04.10.24 17:08:41 | 100 | 24,63 |
04.10.24 17:08:34 | 100 | 24,63 |
04.10.24 17:08:31 | 100 | 24,63 |
04.10.24 17:08:26 | 100 | 24,61 |
04.10.24 17:08:26 | 112 | 24,62 |
04.10.24 17:08:26 | 197 | 24,61 |
04.10.24 17:08:18 | 100 | 24,61 |
04.10.24 17:08:16 | 199 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:16 | 100 | 24,61 |
04.10.24 17:08:11 | 100 | 24,58 |
04.10.24 17:08:11 | 100 | 24,58 |
04.10.24 17:08:11 | 500 | 24,58 |
04.10.24 17:08:11 | 100 | 24,58 |
04.10.24 17:08:08 | 100 | 24,57 |
04.10.24 17:08:06 | 100 | 24,57 |
04.10.24 17:08:06 | 100 | 24,56 |
04.10.24 17:08:06 | 215 | 24,56 |
04.10.24 17:08:02 | 500 | 24,54 |
04.10.24 17:08:01 | 100 | 24,56 |
04.10.24 17:07:46 | 100 | 24,56 |
04.10.24 17:07:41 | 100 | 24,55 |
04.10.24 17:07:31 | 100 | 24,54 |
04.10.24 17:07:24 | 100 | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:24 | 100 | 24,54 |
04.10.24 17:07:23 | 100 | 24,55 |
04.10.24 17:07:03 | 100 | 24,53 |
04.10.24 17:07:03 | 100 | 24,54 |
04.10.24 17:07:03 | 100 | 24,55 |
04.10.24 17:07:03 | 100 | 24,55 |
04.10.24 17:07:03 | 100 | 24,55 |
04.10.24 17:07:03 | 100 | 24,55 |
04.10.24 17:07:03 | 100 | 24,55 |
04.10.24 17:07:03 | 300 | 24,55 |
04.10.24 17:07:03 | 100 | 24,55 |
04.10.24 17:07:03 | 100 | 24,55 |
04.10.24 17:07:03 | 254 | 24,55 |
04.10.24 17:07:03 | 300 | 24,55 |
04.10.24 17:06:53 | 100 | 24,54 |