Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:13 | 289 | 24,50 |
04.10.24 17:05:13 | 248 | 24,51 |
04.10.24 17:05:13 | 100 | 24,52 |
04.10.24 17:05:13 | 100 | 24,52 |
04.10.24 17:05:13 | 100 | 24,53 |
04.10.24 17:05:06 | 208 | 24,51 |
04.10.24 17:05:06 | 100 | 24,52 |
04.10.24 17:05:02 | 100 | 24,52 |
04.10.24 17:05:02 | 100 | 24,53 |
04.10.24 17:04:32 | 100 | 24,51 |
04.10.24 17:04:32 | 100 | 24,51 |
04.10.24 17:04:11 | 100 | 24,51 |
04.10.24 17:04:11 | 100 | 24,50 |
04.10.24 17:04:11 | 200 | 24,50 |
04.10.24 17:04:11 | 100 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:11 | 100 | 24,50 |
04.10.24 17:04:11 | 100 | 24,50 |
04.10.24 17:04:11 | 100 | 24,50 |
04.10.24 17:04:11 | 300 | 24,52 |
04.10.24 17:04:11 | 100 | 24,52 |
04.10.24 17:04:11 | 100 | 24,51 |
04.10.24 17:04:09 | 100 | 24,50 |
04.10.24 17:04:09 | 100 | 24,50 |
04.10.24 17:04:09 | 100 | 24,50 |
04.10.24 17:04:08 | 100 | 24,50 |
04.10.24 17:04:08 | 100 | 24,50 |
04.10.24 17:04:08 | 100 | 24,50 |
04.10.24 17:04:08 | 100 | 24,52 |
04.10.24 17:04:08 | 100 | 24,52 |
04.10.24 17:04:08 | 315 | 24,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:07 | 100 | 24,52 |
04.10.24 17:04:07 | 100 | 24,51 |
04.10.24 17:04:07 | 985 | 24,50 |
04.10.24 17:04:07 | 6,02 Tsd. | 24,50 |
04.10.24 17:04:07 | 100 | 24,52 |
04.10.24 17:04:05 | 100 | 24,52 |
04.10.24 17:04:05 | 100 | 24,52 |
04.10.24 17:04:05 | 350 | 24,53 |
04.10.24 17:04:05 | 150 | 24,53 |
04.10.24 17:04:04 | 100 | 24,52 |
04.10.24 17:04:04 | 500 | 24,53 |
04.10.24 17:04:03 | 350 | 24,53 |
04.10.24 17:04:03 | 150 | 24,53 |
04.10.24 17:04:00 | 100 | 24,52 |
04.10.24 17:04:00 | 499 | 24,53 |