Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:25 | 100 | 24,60 |
04.10.24 17:10:24 | 100 | 24,60 |
04.10.24 17:10:21 | 100 | 24,61 |
04.10.24 17:10:19 | 100 | 24,59 |
04.10.24 17:10:06 | 100 | 24,61 |
04.10.24 17:10:06 | 100 | 24,61 |
04.10.24 17:10:02 | 200 | 24,59 |
04.10.24 17:10:01 | 100 | 24,60 |
04.10.24 17:10:00 | 100 | 24,59 |
04.10.24 17:10:00 | 100 | 24,59 |
04.10.24 17:09:58 | 100 | 24,59 |
04.10.24 17:09:57 | 100 | 24,59 |
04.10.24 17:09:57 | 600 | 24,57 |
04.10.24 17:09:56 | 100 | 24,58 |
04.10.24 17:09:56 | 100 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:56 | 100 | 24,58 |
04.10.24 17:09:56 | 100 | 24,58 |
04.10.24 17:09:51 | 100 | 24,59 |
04.10.24 17:09:51 | 100 | 24,59 |
04.10.24 17:09:51 | 149 | 24,59 |
04.10.24 17:09:51 | 100 | 24,59 |
04.10.24 17:09:51 | 300 | 24,59 |
04.10.24 17:09:51 | 400 | 24,59 |
04.10.24 17:09:51 | 144 | 24,59 |
04.10.24 17:09:51 | 189 | 24,59 |
04.10.24 17:09:51 | 608 | 24,59 |
04.10.24 17:09:51 | 100 | 24,59 |
04.10.24 17:09:51 | 400 | 24,59 |
04.10.24 17:09:51 | 100 | 24,60 |
04.10.24 17:09:41 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:31 | 100 | 24,61 |
04.10.24 17:09:21 | 100 | 24,61 |
04.10.24 17:09:16 | 100 | 24,61 |
04.10.24 17:09:14 | 100 | 24,61 |
04.10.24 17:09:11 | 100 | 24,59 |
04.10.24 17:09:11 | 100 | 24,59 |
04.10.24 17:09:11 | 100 | 24,59 |
04.10.24 17:09:11 | 100 | 24,61 |
04.10.24 17:09:05 | 100 | 24,59 |
04.10.24 17:09:02 | 100 | 24,56 |
04.10.24 17:09:02 | 100 | 24,56 |
04.10.24 17:09:02 | 100 | 24,56 |
04.10.24 17:09:02 | 100 | 24,56 |
04.10.24 17:09:02 | 400 | 24,56 |
04.10.24 17:09:02 | 100 | 24,57 |