Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:53 | 100 | 24,37 |
04.10.24 17:28:53 | 100 | 24,36 |
04.10.24 17:28:53 | 209 | 24,37 |
04.10.24 17:28:53 | 100 | 24,37 |
04.10.24 17:28:53 | 100 | 24,37 |
04.10.24 17:28:09 | 100 | 24,36 |
04.10.24 17:28:09 | 100 | 24,37 |
04.10.24 17:28:00 | 102 | 24,34 |
04.10.24 17:27:57 | 100 | 24,35 |
04.10.24 17:27:56 | 100 | 24,36 |
04.10.24 17:27:56 | 100 | 24,36 |
04.10.24 17:27:56 | 100 | 24,36 |
04.10.24 17:27:55 | 227 | 24,35 |
04.10.24 17:27:40 | 100 | 24,32 |
04.10.24 17:27:39 | 100 | 24,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:39 | 100 | 24,33 |
04.10.24 17:27:39 | 200 | 24,33 |
04.10.24 17:27:39 | 100 | 24,34 |
04.10.24 17:27:39 | 100 | 24,36 |
04.10.24 17:27:31 | 100 | 24,35 |
04.10.24 17:27:31 | 100 | 24,35 |
04.10.24 17:27:16 | 100 | 24,35 |
04.10.24 17:27:16 | 100 | 24,35 |
04.10.24 17:27:16 | 100 | 24,34 |
04.10.24 17:27:16 | 215 | 24,34 |
04.10.24 17:27:07 | 100 | 24,36 |
04.10.24 17:27:04 | 500 | 24,36 |
04.10.24 17:26:56 | 100 | 24,34 |
04.10.24 17:26:56 | 100 | 24,36 |
04.10.24 17:26:56 | 100 | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:56 | 324 | 24,35 |
04.10.24 17:26:56 | 100 | 24,35 |
04.10.24 17:26:42 | 100 | 24,36 |
04.10.24 17:26:40 | 200 | 24,37 |
04.10.24 17:26:40 | 100 | 24,38 |
04.10.24 17:26:33 | 100 | 24,40 |
04.10.24 17:26:07 | 100 | 24,39 |
04.10.24 17:26:06 | 100 | 24,39 |
04.10.24 17:26:06 | 100 | 24,39 |
04.10.24 17:26:02 | 100 | 24,39 |
04.10.24 17:26:02 | 100 | 24,40 |
04.10.24 17:26:02 | 200 | 24,39 |
04.10.24 17:26:02 | 100 | 24,40 |
04.10.24 17:26:02 | 205 | 24,39 |
04.10.24 17:26:02 | 195 | 24,39 |