FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:50 | 100 | 40,6600 |
12.06.25 21:58:50 | 200 | 40,6500 |
12.06.25 21:58:49 | 200 | 40,6550 |
12.06.25 21:58:49 | 200 | 40,6550 |
12.06.25 21:58:48 | 100 | 40,6500 |
12.06.25 21:58:48 | 100 | 40,6550 |
12.06.25 21:58:47 | 100 | 40,6600 |
12.06.25 21:58:47 | 100 | 40,6500 |
12.06.25 21:58:47 | 200 | 40,6500 |
12.06.25 21:58:47 | 100 | 40,6550 |
12.06.25 21:58:47 | 484 | 40,6600 |
12.06.25 21:58:46 | 200 | 40,6500 |
12.06.25 21:58:46 | 100 | 40,6600 |
12.06.25 21:58:46 | 100 | 40,6600 |
12.06.25 21:58:46 | 200 | 40,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:46 | 100 | 40,6500 |
12.06.25 21:58:46 | 100 | 40,6600 |
12.06.25 21:58:46 | 100 | 40,6600 |
12.06.25 21:58:46 | 100 | 40,6600 |
12.06.25 21:58:46 | 100 | 40,6600 |
12.06.25 21:58:45 | 200 | 40,6500 |
12.06.25 21:58:45 | 200 | 40,6500 |
12.06.25 21:58:45 | 100 | 40,6500 |
12.06.25 21:58:45 | 200 | 40,6500 |
12.06.25 21:58:45 | 300 | 40,6550 |
12.06.25 21:58:45 | 125 | 40,6550 |
12.06.25 21:58:44 | 100 | 40,6600 |
12.06.25 21:58:44 | 200 | 40,6600 |
12.06.25 21:58:44 | 100 | 40,6600 |
12.06.25 21:58:44 | 100 | 40,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:44 | 100 | 40,6600 |
12.06.25 21:58:44 | 200 | 40,6600 |
12.06.25 21:58:44 | 100 | 40,6600 |
12.06.25 21:58:44 | 100 | 40,6600 |
12.06.25 21:58:44 | 100 | 40,6600 |
12.06.25 21:58:44 | 100 | 40,6600 |
12.06.25 21:58:44 | 100 | 40,6550 |
12.06.25 21:58:44 | 100 | 40,6550 |
12.06.25 21:58:44 | 100 | 40,6550 |
12.06.25 21:58:44 | 100 | 40,6550 |
12.06.25 21:58:44 | 100 | 40,6550 |
12.06.25 21:58:44 | 100 | 40,6550 |
12.06.25 21:58:43 | 200 | 40,6550 |
12.06.25 21:58:43 | 200 | 40,6550 |
12.06.25 21:58:42 | 200 | 40,6550 |