FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 40,0900 |
21:59:26 | 300 | 40,0800 |
21:59:26 | 100 | 40,0800 |
21:59:26 | 100 | 40,0900 |
21:59:26 | 100 | 40,0900 |
21:59:26 | 596 | 40,0900 |
21:59:26 | 100 | 40,0900 |
21:59:26 | 100 | 40,0900 |
21:59:26 | 191 | 40,0900 |
21:59:26 | 100 | 40,0900 |
21:59:26 | 200 | 40,0900 |
21:59:26 | 9,18 Tsd. | 40,0900 |
21:59:26 | 100 | 40,0950 |
21:59:26 | 500 | 40,0900 |
21:59:26 | 100 | 40,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 40,0900 |
21:59:26 | 100 | 40,0900 |
21:59:26 | 100 | 40,0900 |
21:59:26 | 100 | 40,0900 |
21:59:26 | 100 | 40,0900 |
21:59:26 | 200 | 40,0900 |
21:59:26 | 115 | 40,1000 |
21:59:26 | 100 | 40,1000 |
21:59:26 | 100 | 40,1000 |
21:59:26 | 100 | 40,1000 |
21:59:26 | 400 | 40,1000 |
21:59:26 | 200 | 40,0950 |
21:59:26 | 100 | 40,1000 |
21:59:26 | 100 | 40,1000 |
21:59:26 | 200 | 40,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 200 | 40,0950 |
21:59:26 | 200 | 40,0950 |
21:59:26 | 200 | 40,0950 |
21:59:26 | 200 | 40,0950 |
21:59:26 | 200 | 40,0950 |
21:59:26 | 126 | 40,0950 |
21:59:26 | 200 | 40,0950 |
21:59:26 | 200 | 40,0950 |
21:59:26 | 197 | 40,0950 |
21:59:26 | 200 | 40,0950 |
21:59:26 | 115 | 40,0901 |
21:59:25 | 100 | 40,0900 |
21:59:25 | 100 | 40,0900 |
21:59:25 | 100 | 40,0900 |
21:59:25 | 100 | 40,0950 |