FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | 0 | 38,000 |
20.12.24 08:04:23 | 0 | 37,600 |
19.12.24 08:02:43 | 0 | 37,600 |
18.12.24 08:05:02 | 0 | 37,600 |
17.12.24 21:32:55 | 0 | 37,800 |
17.12.24 08:15:11 | 0 | 37,800 |
16.12.24 21:39:59 | 0 | 38,000 |
16.12.24 08:18:06 | 0 | 38,200 |
13.12.24 21:35:12 | 0 | 38,400 |
13.12.24 15:38:10 | 0 | 38,200 |
13.12.24 15:19:27 | 0 | 38,200 |
13.12.24 14:00:19 | 0 | 38,200 |
13.12.24 11:19:21 | 0 | 38,200 |
13.12.24 10:51:12 | 1,00 Tsd. | 38,200 |
13.12.24 10:08:41 | 0 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:05:20 | 0 | 38,400 |
12.12.24 21:45:08 | 0 | 38,400 |
12.12.24 21:34:19 | 0 | 38,400 |
12.12.24 19:45:14 | 0 | 38,400 |
12.12.24 16:12:10 | 0 | 38,800 |
12.12.24 14:56:02 | 0 | 38,400 |
12.12.24 08:01:18 | 0 | 37,800 |
11.12.24 21:54:08 | 0 | 38,200 |
11.12.24 20:52:22 | 0 | 38,200 |
11.12.24 19:50:31 | 0 | 38,400 |
11.12.24 08:01:43 | 0 | 38,200 |
10.12.24 21:31:19 | 0 | 38,400 |
10.12.24 08:03:16 | 0 | 38,400 |
09.12.24 15:16:05 | 0 | 38,600 |
09.12.24 15:02:46 | 0 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:12:43 | 0 | 38,600 |
06.12.24 08:05:18 | 0 | 38,800 |
05.12.24 21:36:10 | 0 | 39,200 |
05.12.24 16:21:03 | 0 | 39,200 |
05.12.24 08:01:46 | 0 | 39,000 |
04.12.24 20:48:44 | 0 | 39,200 |
04.12.24 15:44:00 | 0 | 39,400 |
04.12.24 08:04:36 | 0 | 39,200 |
03.12.24 21:48:29 | 0 | 39,600 |
03.12.24 21:01:58 | 0 | 39,600 |
03.12.24 08:03:27 | 0 | 39,400 |
02.12.24 20:50:12 | 0 | 39,800 |
02.12.24 15:43:25 | 0 | 40,000 |
02.12.24 14:23:31 | 0 | 40,200 |
02.12.24 08:02:48 | 0 | 40,200 |