FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:56 | 100 | 46,7300 |
| 19:00:56 | 100 | 46,7300 |
| 19:00:56 | 100 | 46,7300 |
| 19:00:56 | 100 | 46,7300 |
| 19:00:52 | 100 | 46,7200 |
| 19:00:52 | 100 | 46,7200 |
| 19:00:52 | 100 | 46,7200 |
| 19:00:34 | 100 | 46,7150 |
| 19:00:34 | 100 | 46,7150 |
| 19:00:27 | 100 | 46,7150 |
| 19:00:27 | 100 | 46,7300 |
| 19:00:27 | 100 | 46,7200 |
| 19:00:23 | 100 | 46,7200 |
| 19:00:23 | 100 | 46,7200 |
| 19:00:23 | 100 | 46,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:04 | 100 | 46,7150 |
| 19:00:04 | 100 | 46,7100 |
| 19:00:04 | 100 | 46,7100 |
| 19:00:01 | 100 | 46,7050 |
| 18:59:50 | 100 | 46,7050 |
| 18:59:41 | 100 | 46,7050 |
| 18:59:40 | 100 | 46,7100 |
| 18:59:33 | 100 | 46,7100 |
| 18:59:30 | 100 | 46,7050 |
| 18:59:21 | 100 | 46,7050 |
| 18:58:45 | 100 | 46,7050 |
| 18:58:45 | 100 | 46,7000 |
| 18:58:45 | 100 | 46,7000 |
| 18:58:45 | 100 | 46,7000 |
| 18:58:44 | 100 | 46,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:37 | 100 | 46,7000 |
| 18:58:37 | 154 | 46,7050 |
| 18:58:36 | 100 | 46,7050 |
| 18:58:36 | 100 | 46,7000 |
| 18:58:25 | 100 | 46,7100 |
| 18:58:20 | 210 | 46,7100 |
| 18:57:42 | 100 | 46,7000 |
| 18:57:42 | 100 | 46,7050 |
| 18:57:32 | 381 | 46,7051 |
| 18:57:19 | 100 | 46,7050 |
| 18:57:19 | 158 | 46,7000 |
| 18:57:05 | 500 | 46,7000 |
| 18:56:58 | 100 | 46,7050 |
| 18:56:58 | 100 | 46,7050 |
| 18:56:58 | 255 | 46,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login