FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 39,7900 |
20.12.24 22:00:03 | 2,91 Mio. | 39,7900 |
20.12.24 21:59:59 | 100 | 39,8000 |
20.12.24 21:59:59 | 100 | 39,8000 |
20.12.24 21:59:59 | 200 | 39,8000 |
20.12.24 21:59:59 | 200 | 39,8000 |
20.12.24 21:59:59 | 200 | 39,8000 |
20.12.24 21:59:58 | 100 | 39,7900 |
20.12.24 21:59:58 | 100 | 39,7900 |
20.12.24 21:59:58 | 400 | 39,7900 |
20.12.24 21:59:58 | 100 | 39,7900 |
20.12.24 21:59:58 | 1,55 Tsd. | 39,7900 |
20.12.24 21:59:58 | 100 | 39,7900 |
20.12.24 21:59:57 | 100 | 39,7950 |
20.12.24 21:59:57 | 100 | 39,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 39,7950 |
20.12.24 21:59:57 | 100 | 39,7950 |
20.12.24 21:59:57 | 246 | 39,7950 |
20.12.24 21:59:57 | 200 | 39,8000 |
20.12.24 21:59:57 | 200 | 39,8000 |
20.12.24 21:59:57 | 1,15 Tsd. | 39,8000 |
20.12.24 21:59:57 | 100 | 39,8000 |
20.12.24 21:59:57 | 102 | 39,8000 |
20.12.24 21:59:57 | 109 | 39,8100 |
20.12.24 21:59:57 | 100 | 39,8000 |
20.12.24 21:59:56 | 100 | 39,8100 |
20.12.24 21:59:56 | 121 | 39,8150 |
20.12.24 21:59:56 | 313 | 39,8100 |
20.12.24 21:59:56 | 100 | 39,8150 |
20.12.24 21:59:55 | 100 | 39,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 600 | 39,8200 |
20.12.24 21:59:54 | 100 | 39,8100 |
20.12.24 21:59:54 | 100 | 39,8100 |
20.12.24 21:59:54 | 100 | 39,8200 |
20.12.24 21:59:54 | 100 | 39,8100 |
20.12.24 21:59:54 | 100 | 39,8100 |
20.12.24 21:59:54 | 100 | 39,8150 |
20.12.24 21:59:54 | 449 | 39,8200 |
20.12.24 21:59:54 | 100 | 39,8200 |
20.12.24 21:59:54 | 100 | 39,8200 |
20.12.24 21:59:54 | 100 | 39,8200 |
20.12.24 21:59:54 | 100 | 39,8200 |
20.12.24 21:59:54 | 100 | 39,8200 |
20.12.24 21:59:54 | 100 | 39,8200 |
20.12.24 21:59:54 | 200 | 39,8200 |