FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:50 | - | 40,410 |
| 19:21:32 | - | 40,410 |
| 19:20:41 | - | 40,410 |
| 19:20:34 | - | 40,410 |
| 19:20:26 | - | 40,420 |
| 19:20:18 | - | 40,410 |
| 19:20:14 | - | 40,400 |
| 19:20:08 | - | 40,410 |
| 19:20:02 | - | 40,410 |
| 19:19:59 | - | 40,410 |
| 19:19:56 | - | 40,410 |
| 19:19:55 | - | 40,410 |
| 19:19:33 | - | 40,420 |
| 19:19:22 | - | 40,410 |
| 19:19:15 | - | 40,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:14 | - | 40,420 |
| 19:19:09 | - | 40,430 |
| 19:19:08 | - | 40,440 |
| 19:18:00 | - | 40,440 |
| 19:17:44 | - | 40,430 |
| 19:17:32 | - | 40,420 |
| 19:17:07 | - | 40,410 |
| 19:16:37 | - | 40,410 |
| 19:16:27 | - | 40,410 |
| 19:16:26 | - | 40,420 |
| 19:16:03 | - | 40,400 |
| 19:16:01 | - | 40,410 |
| 19:15:57 | - | 40,400 |
| 19:15:42 | - | 40,410 |
| 19:15:35 | - | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:13 | - | 40,380 |
| 19:15:04 | - | 40,390 |
| 19:14:50 | - | 40,390 |
| 19:13:30 | - | 40,390 |
| 19:13:12 | - | 40,400 |
| 19:13:03 | - | 40,390 |
| 19:12:56 | - | 40,390 |
| 19:12:48 | - | 40,400 |
| 19:10:55 | - | 40,390 |
| 19:10:27 | - | 40,390 |
| 19:10:21 | - | 40,380 |
| 19:10:14 | - | 40,390 |
| 19:09:33 | - | 40,370 |
| 19:09:25 | - | 40,360 |
| 19:09:19 | - | 40,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login