FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:20 | - | 40,060 |
| 10:22:46 | - | 40,070 |
| 10:19:46 | - | 40,070 |
| 10:16:45 | - | 40,070 |
| 10:15:30 | - | 40,060 |
| 10:15:10 | - | 40,070 |
| 10:12:09 | - | 40,070 |
| 10:11:00 | - | 40,080 |
| 10:10:59 | - | 39,940 |
| 10:10:48 | - | 40,100 |
| 10:10:40 | - | 40,080 |
| 10:10:30 | - | 40,210 |
| 10:08:39 | - | 40,080 |
| 10:05:38 | - | 40,080 |
| 10:05:00 | - | 40,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:00 | - | 40,210 |
| 10:04:55 | - | 40,070 |
| 10:04:53 | - | 39,960 |
| 10:04:01 | - | 39,970 |
| 10:01:33 | - | 39,960 |
| 10:01:13 | - | 40,070 |
| 10:00:05 | - | 39,950 |
| 10:00:02 | - | 40,030 |
| 09:57:43 | - | 39,940 |
| 09:56:45 | - | 39,940 |
| 09:53:44 | - | 39,940 |
| 09:51:17 | - | 39,940 |
| 09:48:16 | - | 39,940 |
| 09:45:15 | - | 39,940 |
| 09:42:14 | - | 39,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:07 | - | 39,950 |
| 09:38:06 | - | 39,950 |
| 09:36:26 | - | 39,960 |
| 09:35:04 | - | 39,950 |
| 09:32:55 | - | 39,940 |
| 09:29:54 | - | 39,940 |
| 09:26:54 | - | 39,940 |
| 09:25:47 | - | 39,940 |
| 09:22:47 | - | 39,940 |
| 09:21:35 | - | 39,950 |
| 09:18:34 | - | 39,950 |
| 09:15:34 | - | 39,950 |
| 09:12:33 | - | 39,950 |
| 09:09:33 | - | 39,950 |
| 09:06:32 | - | 39,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login