FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:16 | - | 40,300 |
| 21:04:05 | - | 40,280 |
| 21:04:00 | - | 40,270 |
| 21:03:06 | - | 40,290 |
| 21:02:39 | - | 40,300 |
| 21:02:21 | - | 40,310 |
| 21:01:41 | - | 40,320 |
| 21:01:25 | - | 40,330 |
| 20:59:38 | - | 40,320 |
| 20:59:33 | - | 40,330 |
| 20:58:47 | - | 40,320 |
| 20:58:45 | - | 40,310 |
| 20:58:10 | - | 40,300 |
| 20:57:43 | - | 40,310 |
| 20:57:33 | - | 40,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:26 | - | 40,310 |
| 20:56:15 | - | 40,320 |
| 20:55:20 | - | 40,330 |
| 20:54:48 | - | 40,340 |
| 20:54:47 | - | 40,330 |
| 20:54:32 | - | 40,330 |
| 20:53:45 | - | 40,310 |
| 20:53:42 | - | 40,280 |
| 20:53:41 | - | 40,290 |
| 20:53:00 | - | 40,290 |
| 20:52:31 | - | 40,280 |
| 20:51:24 | - | 40,290 |
| 20:51:19 | - | 40,280 |
| 20:50:42 | - | 40,270 |
| 20:49:51 | - | 40,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:28 | - | 40,260 |
| 20:49:00 | - | 40,250 |
| 20:48:44 | - | 40,260 |
| 20:48:25 | - | 40,270 |
| 20:46:43 | - | 40,280 |
| 20:46:26 | - | 40,290 |
| 20:46:12 | - | 40,270 |
| 20:44:24 | - | 40,290 |
| 20:41:42 | - | 40,300 |
| 20:41:41 | - | 40,280 |
| 20:41:24 | - | 40,280 |
| 20:40:15 | - | 40,290 |
| 20:37:54 | - | 40,310 |
| 20:37:31 | - | 40,320 |
| 20:37:30 | - | 40,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login