FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:23 | - | 38,000 |
11:37:22 | - | 38,000 |
11:34:22 | - | 38,000 |
11:31:22 | - | 38,000 |
11:28:21 | - | 38,000 |
11:25:21 | - | 38,000 |
11:24:51 | - | 38,200 |
11:24:21 | - | 38,000 |
11:23:12 | - | 38,200 |
11:20:12 | - | 38,200 |
11:17:12 | - | 38,200 |
11:14:11 | - | 38,200 |
11:11:11 | - | 38,200 |
11:10:41 | - | 38,000 |
11:08:08 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:32 | - | 38,000 |
11:06:30 | - | 38,200 |
11:03:30 | - | 38,200 |
11:00:29 | - | 38,200 |
10:57:29 | - | 38,200 |
10:54:29 | - | 38,200 |
10:51:29 | - | 38,200 |
10:48:28 | - | 38,200 |
10:45:28 | - | 38,200 |
10:42:28 | - | 38,200 |
10:39:28 | - | 38,200 |
10:36:27 | - | 38,200 |
10:33:27 | - | 38,200 |
10:30:27 | - | 38,200 |
10:27:27 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:26 | - | 38,200 |
10:21:26 | - | 38,200 |
10:18:26 | - | 38,200 |
10:15:26 | - | 38,200 |
10:12:25 | - | 38,200 |
10:09:25 | - | 38,200 |
10:06:25 | - | 38,200 |
10:03:25 | - | 38,200 |
10:00:25 | - | 38,200 |
09:59:18 | - | 38,000 |
09:56:18 | - | 38,000 |
09:53:35 | - | 38,200 |
09:50:35 | - | 38,200 |
09:47:34 | - | 38,200 |
09:45:11 | - | 38,000 |