FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:21 | - | 38,000 |
11:24:52 | - | 38,200 |
11:24:23 | - | 38,000 |
11:11:12 | - | 38,200 |
11:10:42 | - | 38,000 |
11:08:09 | - | 38,200 |
11:06:33 | - | 38,000 |
10:00:03 | - | 38,200 |
09:56:19 | - | 38,000 |
09:56:18 | - | 38,200 |
09:47:35 | - | 38,200 |
09:33:12 | - | 38,000 |
09:33:10 | - | 38,200 |
09:33:09 | - | 38,000 |
09:33:08 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:07 | - | 38,000 |
09:33:06 | - | 38,200 |
09:33:05 | - | 38,000 |
09:33:04 | - | 38,200 |
09:33:03 | - | 38,000 |
09:32:59 | - | 38,200 |
09:32:58 | - | 38,000 |
09:27:09 | - | 38,200 |
09:25:53 | - | 38,400 |
09:19:34 | - | 38,200 |
09:11:30 | - | 38,400 |
09:01:38 | - | 38,200 |
09:01:12 | - | 38,400 |
09:00:28 | - | 38,200 |
09:00:23 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:22 | - | 38,200 |
09:00:18 | - | 38,000 |
09:00:17 | - | 38,200 |
08:49:28 | - | 38,200 |
08:41:38 | - | 38,000 |
08:36:20 | - | 38,000 |
08:36:01 | - | 38,200 |
08:35:31 | - | 38,000 |
08:32:11 | - | 38,000 |
08:32:10 | - | 38,200 |
08:31:39 | - | 38,000 |
08:31:09 | - | 38,000 |
08:31:07 | - | 38,200 |
08:30:38 | - | 38,000 |
08:29:38 | - | 38,000 |