FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:46:55 | 170 | 37,0000 |
04.04.25 08:17:04 | 0 | 36,6000 |
03.04.25 13:21:16 | 180 | 36,4000 |
03.04.25 08:30:39 | 0 | 36,0000 |
02.04.25 08:18:02 | 0 | 37,0000 |
01.04.25 08:17:46 | 0 | 37,0000 |
31.03.25 18:12:07 | 50 | 37,6000 |
31.03.25 08:16:40 | 0 | 36,4000 |
28.03.25 08:17:40 | 0 | 36,2000 |
27.03.25 08:16:26 | 0 | 35,4000 |
26.03.25 08:16:49 | 0 | 34,8000 |
25.03.25 16:14:43 | 30 | 35,2000 |
25.03.25 08:15:11 | 0 | 35,8000 |
24.03.25 08:14:17 | 0 | 36,4000 |
21.03.25 08:05:48 | 0 | 36,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:14:22 | 0 | 36,0000 |
19.03.25 08:20:41 | 0 | 36,2000 |
18.03.25 08:18:30 | 0 | 36,0000 |
17.03.25 08:18:48 | 0 | 36,0000 |
14.03.25 08:46:54 | 0 | 36,0000 |
13.03.25 08:41:52 | 0 | 34,6000 |
12.03.25 09:31:14 | 0 | 35,6000 |
11.03.25 09:17:08 | 0 | 35,8000 |
10.03.25 08:27:21 | 0 | 35,2000 |
07.03.25 08:20:10 | 0 | 35,0000 |
Keine Daten verfügbar