FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:14 | 100 | 40,4100 |
21:33:14 | 500 | 40,4100 |
21:33:08 | 100 | 40,4100 |
21:33:07 | 100 | 40,4100 |
21:33:07 | 100 | 40,4100 |
21:33:07 | 107 | 40,4100 |
21:33:07 | 100 | 40,4100 |
21:33:07 | 100 | 40,4100 |
21:33:07 | 100 | 40,4100 |
21:33:07 | 100 | 40,4100 |
21:33:07 | 100 | 40,4100 |
21:33:07 | 100 | 40,4100 |
21:33:06 | 100 | 40,4200 |
21:33:06 | 100 | 40,4200 |
21:33:06 | 100 | 40,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:06 | 200 | 40,4200 |
21:33:06 | 100 | 40,4200 |
21:33:06 | 100 | 40,4200 |
21:33:06 | 100 | 40,4200 |
21:33:06 | 127 | 40,4200 |
21:33:06 | 100 | 40,4200 |
21:33:06 | 100 | 40,4200 |
21:33:06 | 100 | 40,4200 |
21:33:06 | 200 | 40,4200 |
21:33:06 | 101 | 40,4200 |
21:33:06 | 100 | 40,4200 |
21:33:06 | 100 | 40,4200 |
21:33:06 | 700 | 40,4200 |
21:33:01 | 100 | 40,4250 |
21:33:00 | 120 | 40,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:54 | 100 | 40,4250 |
21:32:49 | 100 | 40,4200 |
21:32:46 | 135 | 40,4300 |
21:32:46 | 100 | 40,4250 |
21:32:28 | 100 | 40,4200 |
21:32:28 | 100 | 40,4200 |
21:32:28 | 100 | 40,4200 |
21:32:28 | 100 | 40,4300 |
21:32:28 | 100 | 40,4300 |
21:32:28 | 200 | 40,4300 |
21:32:28 | 120 | 40,4300 |
21:32:28 | 100 | 40,4300 |
21:32:28 | 100 | 40,4300 |
21:32:28 | 300 | 40,4300 |
21:32:28 | 100 | 40,4300 |