FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:04 | 100 | 40,2050 |
11.06.25 21:59:04 | 100 | 40,2050 |
11.06.25 21:59:04 | 100 | 40,2050 |
11.06.25 21:59:03 | 200 | 40,2075 |
11.06.25 21:59:03 | 100 | 40,2050 |
11.06.25 21:59:03 | 162 | 40,2050 |
11.06.25 21:59:03 | 109 | 40,2050 |
11.06.25 21:59:03 | 200 | 40,2050 |
11.06.25 21:59:03 | 200 | 40,2075 |
11.06.25 21:59:03 | 200 | 40,2075 |
11.06.25 21:59:03 | 100 | 40,2100 |
11.06.25 21:59:03 | 100 | 40,2100 |
11.06.25 21:59:03 | 200 | 40,2050 |
11.06.25 21:59:02 | 100 | 40,2050 |
11.06.25 21:59:02 | 100 | 40,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:02 | 100 | 40,2050 |
11.06.25 21:59:01 | 100 | 40,2050 |
11.06.25 21:59:01 | 100 | 40,2050 |
11.06.25 21:59:01 | 300 | 40,2050 |
11.06.25 21:59:01 | 100 | 40,2050 |
11.06.25 21:59:01 | 297 | 40,2050 |
11.06.25 21:59:01 | 200 | 40,2050 |
11.06.25 21:59:01 | 200 | 40,2050 |
11.06.25 21:59:01 | 300 | 40,2050 |
11.06.25 21:59:01 | 300 | 40,2050 |
11.06.25 21:59:01 | 200 | 40,2050 |
11.06.25 21:59:01 | 100 | 40,2050 |
11.06.25 21:59:01 | 100 | 40,2050 |
11.06.25 21:59:01 | 100 | 40,2050 |
11.06.25 21:59:01 | 100 | 40,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:01 | 200 | 40,2050 |
11.06.25 21:59:01 | 200 | 40,2050 |
11.06.25 21:59:01 | 100 | 40,2050 |
11.06.25 21:59:01 | 100 | 40,2050 |
11.06.25 21:59:01 | 200 | 40,2050 |
11.06.25 21:59:01 | 100 | 40,2050 |
11.06.25 21:59:01 | 200 | 40,2050 |
11.06.25 21:59:00 | 100 | 40,2000 |
11.06.25 21:59:00 | 100 | 40,2000 |
11.06.25 21:59:00 | 100 | 40,2000 |
11.06.25 21:59:00 | 100 | 40,2000 |
11.06.25 21:59:00 | 100 | 40,2000 |
11.06.25 21:59:00 | 897 | 40,2000 |
11.06.25 21:59:00 | 105 | 40,2050 |
11.06.25 21:59:00 | 100 | 40,2050 |