FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:13 | 100 | 40,0900 |
10.06.25 21:59:13 | 107 | 40,0900 |
10.06.25 21:59:13 | 100 | 40,0900 |
10.06.25 21:59:13 | 100 | 40,0900 |
10.06.25 21:59:13 | 100 | 40,0900 |
10.06.25 21:59:13 | 100 | 40,0900 |
10.06.25 21:59:13 | 100 | 40,0900 |
10.06.25 21:59:13 | 200 | 40,0900 |
10.06.25 21:59:13 | 100 | 40,0900 |
10.06.25 21:59:13 | 100 | 40,0900 |
10.06.25 21:59:13 | 500 | 40,0900 |
10.06.25 21:59:13 | 100 | 40,0900 |
10.06.25 21:59:13 | 135 | 40,0900 |
10.06.25 21:59:13 | 900 | 40,0900 |
10.06.25 21:59:13 | 114 | 40,0911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:13 | 192 | 40,0950 |
10.06.25 21:59:13 | 143 | 40,0950 |
10.06.25 21:59:13 | 100 | 40,0950 |
10.06.25 21:59:13 | 100 | 40,1000 |
10.06.25 21:59:13 | 100 | 40,0900 |
10.06.25 21:59:13 | 100 | 40,1000 |
10.06.25 21:59:12 | 100 | 40,0900 |
10.06.25 21:59:12 | 138 | 40,0911 |
10.06.25 21:59:12 | 100 | 40,1000 |
10.06.25 21:59:11 | 100 | 40,1000 |
10.06.25 21:59:11 | 462 | 40,1000 |
10.06.25 21:59:11 | 100 | 40,1000 |
10.06.25 21:59:11 | 100 | 40,1000 |
10.06.25 21:59:11 | 100 | 40,1000 |
10.06.25 21:59:11 | 125 | 40,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:11 | 100 | 40,1000 |
10.06.25 21:59:11 | 200 | 40,1000 |
10.06.25 21:59:11 | 100 | 40,1000 |
10.06.25 21:59:11 | 200 | 40,1000 |
10.06.25 21:59:11 | 100 | 40,1000 |
10.06.25 21:59:11 | 600 | 40,1000 |
10.06.25 21:59:11 | 100 | 40,1000 |
10.06.25 21:59:11 | 100 | 40,1000 |
10.06.25 21:59:11 | 100 | 40,1000 |
10.06.25 21:59:11 | 100 | 40,1000 |
10.06.25 21:59:11 | 100 | 40,1000 |
10.06.25 21:59:11 | 135 | 40,1000 |
10.06.25 21:59:11 | 100 | 40,1000 |
10.06.25 21:59:11 | 111 | 40,1000 |
10.06.25 21:59:11 | 141 | 40,1000 |