FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 200 | 40,0950 |
21:59:25 | 200 | 40,0950 |
21:59:25 | 100 | 40,0950 |
21:59:25 | 100 | 40,0950 |
21:59:25 | 100 | 40,0950 |
21:59:25 | 100 | 40,0950 |
21:59:24 | 122 | 40,0912 |
21:59:24 | 100 | 40,0970 |
21:59:24 | 100 | 40,1000 |
21:59:24 | 100 | 40,1000 |
21:59:24 | 100 | 40,1000 |
21:59:24 | 100 | 40,1000 |
21:59:24 | 100 | 40,0950 |
21:59:24 | 100 | 40,0950 |
21:59:24 | 200 | 40,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 40,1000 |
21:59:24 | 100 | 40,1000 |
21:59:24 | 100 | 40,0950 |
21:59:24 | 100 | 40,0950 |
21:59:24 | 100 | 40,0950 |
21:59:24 | 100 | 40,0950 |
21:59:24 | 400 | 40,0950 |
21:59:24 | 200 | 40,0950 |
21:59:24 | 375 | 40,0950 |
21:59:24 | 149 | 40,0950 |
21:59:24 | 276 | 40,0950 |
21:59:24 | 200 | 40,0950 |
21:59:24 | 100 | 40,0950 |
21:59:24 | 275 | 40,0950 |
21:59:24 | 100 | 40,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 200 | 40,0950 |
21:59:24 | 200 | 40,0950 |
21:59:24 | 100 | 40,0950 |
21:59:24 | 100 | 40,1000 |
21:59:24 | 200 | 40,1000 |
21:59:24 | 100 | 40,1000 |
21:59:24 | 100 | 40,0900 |
21:59:24 | 562 | 40,0900 |
21:59:24 | 373 | 40,0900 |
21:59:24 | 200 | 40,0900 |
21:59:24 | 100 | 40,0900 |
21:59:24 | 1,43 Tsd. | 40,0900 |
21:59:24 | 217 | 40,0850 |
21:59:24 | 135 | 40,0811 |
21:59:23 | 100 | 40,0900 |