FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:24 | 100 | 40,4700 |
20:21:19 | 100 | 40,4750 |
20:21:19 | 100 | 40,4750 |
20:21:08 | 200 | 40,4750 |
20:21:08 | 100 | 40,4800 |
20:21:08 | 100 | 40,4800 |
20:21:08 | 100 | 40,4800 |
20:21:08 | 138 | 40,4800 |
20:21:08 | 100 | 40,4800 |
20:21:08 | 181 | 40,4800 |
20:21:08 | 260 | 40,4800 |
20:20:58 | 100 | 40,4850 |
20:20:57 | 681 | 40,4850 |
20:20:47 | 343 | 40,4900 |
20:20:45 | 105 | 40,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:45 | 100 | 40,4900 |
20:20:45 | 450 | 40,4900 |
20:20:45 | 100 | 40,4900 |
20:20:45 | 100 | 40,4900 |
20:20:45 | 100 | 40,4900 |
20:20:14 | 100 | 40,4950 |
20:20:08 | 100 | 40,4950 |
20:20:04 | 100 | 40,4950 |
20:20:04 | 100 | 40,4900 |
20:20:02 | 100 | 40,4900 |
20:20:02 | 100 | 40,4900 |
20:20:02 | 100 | 40,4900 |
20:20:02 | 100 | 40,4900 |
20:20:02 | 100 | 40,4900 |
20:20:02 | 100 | 40,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:02 | 100 | 40,4900 |
20:19:14 | 100 | 40,4850 |
20:19:05 | 100 | 40,4800 |
20:19:05 | 100 | 40,4800 |
20:19:05 | 100 | 40,4800 |
20:18:58 | 101 | 40,4755 |
20:18:57 | 200 | 40,4800 |
20:18:50 | 100 | 40,4800 |
20:18:44 | 100 | 40,4750 |
20:18:41 | 100 | 40,4750 |
20:18:41 | 100 | 40,4750 |
20:18:41 | 100 | 40,4750 |
20:18:41 | 412 | 40,4800 |
20:18:41 | 100 | 40,4750 |
20:18:41 | 100 | 40,4750 |