FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:20 | 0 | 38,000 |
20.12.24 08:08:19 | 0 | 37,600 |
19.12.24 08:08:18 | 0 | 37,600 |
18.12.24 08:08:22 | 0 | 37,600 |
17.12.24 08:08:21 | 0 | 37,600 |
16.12.24 08:08:23 | 0 | 38,200 |
13.12.24 08:08:18 | 0 | 38,400 |
12.12.24 08:08:21 | 0 | 37,800 |
11.12.24 08:08:23 | 0 | 38,200 |
10.12.24 08:08:18 | 0 | 38,400 |
09.12.24 08:08:21 | 0 | 38,600 |
06.12.24 08:08:18 | 0 | 38,800 |
05.12.24 08:08:20 | 0 | 39,000 |
04.12.24 08:08:23 | 0 | 39,200 |
03.12.24 08:08:17 | 0 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:08:21 | 0 | 40,200 |
29.11.24 08:08:19 | 0 | 40,200 |
28.11.24 08:08:19 | 0 | 40,200 |
27.11.24 08:08:18 | 0 | 40,200 |
26.11.24 08:08:18 | 0 | 39,800 |
25.11.24 08:08:22 | 0 | 39,800 |
Keine Daten verfügbar