FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 200 | 40,0850 |
21:59:32 | 2,74 Tsd. | 40,0900 |
21:59:32 | 500 | 40,0850 |
21:59:31 | 100 | 40,0850 |
21:59:31 | 200 | 40,0850 |
21:59:31 | 200 | 40,0850 |
21:59:31 | 175 | 40,0850 |
21:59:31 | 200 | 40,0850 |
21:59:31 | 200 | 40,0850 |
21:59:31 | 200 | 40,0850 |
21:59:31 | 200 | 40,0850 |
21:59:31 | 200 | 40,0850 |
21:59:31 | 200 | 40,0850 |
21:59:31 | 100 | 40,0850 |
21:59:31 | 100 | 40,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 40,0850 |
21:59:31 | 196 | 40,0850 |
21:59:31 | 100 | 40,0800 |
21:59:31 | 100 | 40,0800 |
21:59:31 | 1,25 Tsd. | 40,0900 |
21:59:31 | 100 | 40,0800 |
21:59:31 | 100 | 40,0800 |
21:59:31 | 200 | 40,0800 |
21:59:31 | 100 | 40,0800 |
21:59:31 | 200 | 40,0850 |
21:59:31 | 204 | 40,0850 |
21:59:31 | 120 | 40,0850 |
21:59:31 | 164 | 40,0900 |
21:59:31 | 135 | 40,0900 |
21:59:31 | 100 | 40,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 101 | 40,0900 |
21:59:31 | 100 | 40,0900 |
21:59:31 | 100 | 40,0900 |
21:59:31 | 100 | 40,0900 |
21:59:31 | 200 | 40,0850 |
21:59:31 | 100 | 40,0850 |
21:59:31 | 200 | 40,0850 |
21:59:31 | 200 | 40,0850 |
21:59:31 | 100 | 40,0850 |
21:59:31 | 100 | 40,0850 |
21:59:31 | 200 | 40,0850 |
21:59:31 | 100 | 40,0800 |
21:59:31 | 100 | 40,0800 |
21:59:31 | 100 | 40,0800 |
21:59:31 | 100 | 40,0800 |