FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:39 | 111 | 39,9750 |
21:16:39 | 100 | 39,9750 |
21:16:39 | 100 | 39,9800 |
21:16:39 | 100 | 39,9800 |
21:16:39 | 100 | 39,9800 |
21:16:39 | 100 | 39,9800 |
21:16:39 | 100 | 39,9800 |
21:16:39 | 100 | 39,9800 |
21:16:39 | 100 | 39,9800 |
21:16:39 | 100 | 39,9800 |
21:16:39 | 159 | 39,9800 |
21:16:39 | 200 | 39,9800 |
21:16:39 | 200 | 39,9800 |
21:16:39 | 100 | 39,9800 |
21:16:39 | 199 | 39,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:35 | 100 | 39,9850 |
21:16:35 | 100 | 39,9850 |
21:16:35 | 100 | 39,9850 |
21:16:35 | 100 | 39,9850 |
21:16:35 | 100 | 39,9850 |
21:16:35 | 200 | 39,9850 |
21:16:35 | 100 | 39,9850 |
21:16:35 | 100 | 39,9850 |
21:16:33 | 100 | 39,9800 |
21:16:33 | 100 | 39,9800 |
21:16:33 | 311 | 39,9800 |
21:16:30 | 100 | 39,9750 |
21:16:23 | 100 | 39,9750 |
21:16:08 | 100 | 39,9790 |
21:16:06 | 152 | 39,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:06 | 100 | 39,9700 |
21:16:06 | 300 | 39,9700 |
21:16:06 | 100 | 39,9700 |
21:16:03 | 100 | 39,9700 |
21:16:01 | 100 | 39,9650 |
21:16:00 | 100 | 39,9650 |
21:15:54 | 100 | 39,9600 |
21:15:54 | 100 | 39,9600 |
21:15:54 | 100 | 39,9600 |
21:15:54 | 100 | 39,9600 |
21:15:54 | 300 | 39,9600 |
21:15:53 | 100 | 39,9590 |
21:15:50 | 257 | 39,9599 |
21:15:50 | 100 | 39,9600 |
21:15:47 | 200 | 39,9550 |