FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:01 | 400 | 40,6350 |
12.06.25 21:59:01 | 1,10 Tsd. | 40,6400 |
12.06.25 21:59:01 | 300 | 40,6400 |
12.06.25 21:59:01 | 155 | 40,6400 |
12.06.25 21:59:01 | 100 | 40,6400 |
12.06.25 21:59:01 | 500 | 40,6310 |
12.06.25 21:59:01 | 1,00 Tsd. | 40,6400 |
12.06.25 21:59:01 | 400 | 40,6400 |
12.06.25 21:59:01 | 100 | 40,6350 |
12.06.25 21:59:01 | 100 | 40,6300 |
12.06.25 21:59:01 | 100 | 40,6300 |
12.06.25 21:59:01 | 100 | 40,6300 |
12.06.25 21:59:00 | 200 | 40,6400 |
12.06.25 21:59:00 | 125 | 40,6400 |
12.06.25 21:59:00 | 149 | 40,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:00 | 138 | 40,6450 |
12.06.25 21:59:00 | 157 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 500 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 200 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 1,00 Tsd. | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 1,00 Tsd. | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 200 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6400 |
12.06.25 21:59:00 | 721 | 40,6400 |
12.06.25 21:59:00 | 2,89 Tsd. | 40,6400 |
12.06.25 21:59:00 | 100 | 40,6450 |
12.06.25 21:59:00 | 100 | 40,6550 |