FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:54 | 100 | 40,4100 |
20:46:54 | 126 | 40,4100 |
20:46:54 | 100 | 40,4150 |
20:46:54 | 100 | 40,4100 |
20:46:54 | 700 | 40,4100 |
20:46:54 | 100 | 40,4150 |
20:46:54 | 100 | 40,4250 |
20:46:54 | 100 | 40,4200 |
20:46:54 | 100 | 40,4200 |
20:46:54 | 100 | 40,4200 |
20:46:54 | 100 | 40,4200 |
20:46:54 | 100 | 40,4200 |
20:46:54 | 100 | 40,4200 |
20:46:54 | 100 | 40,4200 |
20:46:54 | 100 | 40,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:54 | 738 | 40,4200 |
20:46:54 | 150 | 40,4300 |
20:46:54 | 100 | 40,4200 |
20:46:54 | 100 | 40,4300 |
20:46:54 | 2,30 Tsd. | 40,4300 |
20:46:54 | 100 | 40,4300 |
20:46:54 | 100 | 40,4300 |
20:46:54 | 100 | 40,4300 |
20:46:54 | 100 | 40,4300 |
20:46:54 | 100 | 40,4300 |
20:46:54 | 100 | 40,4300 |
20:46:54 | 100 | 40,4300 |
20:46:54 | 617 | 40,4300 |
20:46:54 | 222 | 40,4300 |
20:46:54 | 100 | 40,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:54 | 100 | 40,4350 |
20:46:39 | 100 | 40,4300 |
20:46:39 | 100 | 40,4300 |
20:46:10 | 115 | 40,4300 |
20:46:10 | 100 | 40,4300 |
20:46:10 | 300 | 40,4300 |
20:46:10 | 400 | 40,4300 |
20:46:09 | 111 | 40,4300 |
20:46:03 | 100 | 40,4300 |
20:45:47 | 231 | 40,4350 |
20:45:41 | 100 | 40,4350 |
20:45:13 | 100 | 40,4400 |
20:45:11 | 150 | 40,4350 |
20:45:10 | 100 | 40,4400 |
20:45:08 | 100 | 40,4300 |