FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:34 | 100 | 39,9250 |
21:09:34 | 100 | 39,9250 |
21:09:17 | 100 | 39,9250 |
21:09:16 | 116 | 39,9250 |
21:09:16 | 100 | 39,9250 |
21:09:16 | 100 | 39,9250 |
21:09:16 | 100 | 39,9250 |
21:09:00 | 200 | 39,9250 |
21:08:53 | 100 | 39,9300 |
21:08:12 | 100 | 39,9300 |
21:08:12 | 100 | 39,9300 |
21:08:12 | 100 | 39,9300 |
21:08:12 | 100 | 39,9300 |
21:08:10 | 100 | 39,9300 |
21:08:10 | 100 | 39,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:10 | 100 | 39,9300 |
21:08:10 | 100 | 39,9300 |
21:08:10 | 100 | 39,9300 |
21:08:10 | 100 | 39,9200 |
21:08:10 | 100 | 39,9200 |
21:08:10 | 500 | 39,9200 |
21:08:10 | 100 | 39,9200 |
21:08:10 | 100 | 39,9200 |
21:08:10 | 100 | 39,9200 |
21:08:10 | 100 | 39,9200 |
21:08:10 | 382 | 39,9200 |
21:08:10 | 100 | 39,9200 |
21:08:10 | 573 | 39,9200 |
21:08:10 | 100 | 39,9200 |
21:07:28 | 200 | 39,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:28 | 100 | 39,9200 |
21:07:28 | 100 | 39,9200 |
21:07:24 | 100 | 39,9150 |
21:07:24 | 100 | 39,9150 |
21:07:22 | 100 | 39,9300 |
21:07:22 | 100 | 39,9300 |
21:07:22 | 200 | 39,9300 |
21:07:22 | 600 | 39,9300 |
21:07:22 | 100 | 39,9200 |
21:07:22 | 200 | 39,9200 |
21:07:22 | 100 | 39,9300 |
21:07:22 | 371 | 39,9200 |
21:07:22 | 100 | 39,9300 |
21:07:22 | 100 | 39,9300 |
21:07:22 | 100 | 39,9300 |