FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 40,1000 |
21:59:39 | 2,07 Tsd. | 40,1000 |
21:59:38 | 126 | 40,0950 |
21:59:38 | 100 | 40,0950 |
21:59:38 | 100 | 40,0900 |
21:59:38 | 100 | 40,0900 |
21:59:38 | 1,92 Tsd. | 40,1000 |
21:59:38 | 200 | 40,0900 |
21:59:38 | 200 | 40,0900 |
21:59:38 | 100 | 40,0900 |
21:59:38 | 100 | 40,0900 |
21:59:38 | 100 | 40,0900 |
21:59:38 | 200 | 40,0900 |
21:59:38 | 135 | 40,0900 |
21:59:38 | 100 | 40,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 200 | 40,0900 |
21:59:37 | 100 | 40,0900 |
21:59:37 | 140 | 40,0900 |
21:59:37 | 100 | 40,0850 |
21:59:37 | 200 | 40,0900 |
21:59:37 | 150 | 40,0900 |
21:59:37 | 200 | 40,0900 |
21:59:37 | 100 | 40,0900 |
21:59:37 | 400 | 40,0900 |
21:59:37 | 110 | 40,0900 |
21:59:37 | 100 | 40,0900 |
21:59:37 | 100 | 40,0900 |
21:59:37 | 205 | 40,0900 |
21:59:37 | 100 | 40,0900 |
21:59:37 | 100 | 40,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 400 | 40,0900 |
21:59:37 | 100 | 40,0900 |
21:59:37 | 100 | 40,0900 |
21:59:37 | 152 | 40,0900 |
21:59:37 | 100 | 40,0900 |
21:59:37 | 100 | 40,0900 |
21:59:37 | 200 | 40,0900 |
21:59:37 | 2,32 Tsd. | 40,0900 |
21:59:36 | 100 | 40,0850 |
21:59:36 | 100 | 40,0900 |
21:59:36 | 100 | 40,0900 |
21:59:36 | 100 | 40,0900 |
21:59:36 | 100 | 40,0850 |
21:59:36 | 100 | 40,0900 |
21:59:36 | 100 | 40,0900 |