FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:36 | 100 | 40,0900 |
10.06.25 21:59:36 | 300 | 40,0900 |
10.06.25 21:59:36 | 128 | 40,0900 |
10.06.25 21:59:36 | 100 | 40,0900 |
10.06.25 21:59:36 | 300 | 40,0900 |
10.06.25 21:59:36 | 100 | 40,0850 |
10.06.25 21:59:36 | 100 | 40,0850 |
10.06.25 21:59:36 | 374 | 40,0850 |
10.06.25 21:59:36 | 200 | 40,0850 |
10.06.25 21:59:36 | 240 | 40,0850 |
10.06.25 21:59:36 | 100 | 40,0900 |
10.06.25 21:59:36 | 200 | 40,0900 |
10.06.25 21:59:36 | 100 | 40,0900 |
10.06.25 21:59:36 | 400 | 40,0900 |
10.06.25 21:59:36 | 200 | 40,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:36 | 1,17 Tsd. | 40,0900 |
10.06.25 21:59:36 | 400 | 40,0850 |
10.06.25 21:59:35 | 400 | 40,0850 |
10.06.25 21:59:35 | 500 | 40,0850 |
10.06.25 21:59:35 | 200 | 40,0850 |
10.06.25 21:59:35 | 200 | 40,0850 |
10.06.25 21:59:35 | 400 | 40,0850 |
10.06.25 21:59:35 | 300 | 40,0850 |
10.06.25 21:59:35 | 400 | 40,0850 |
10.06.25 21:59:35 | 185 | 40,0850 |
10.06.25 21:59:35 | 300 | 40,0850 |
10.06.25 21:59:35 | 100 | 40,0850 |
10.06.25 21:59:35 | 400 | 40,0850 |
10.06.25 21:59:35 | 400 | 40,0850 |
10.06.25 21:59:35 | 400 | 40,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:35 | 400 | 40,0850 |
10.06.25 21:59:35 | 200 | 40,0850 |
10.06.25 21:59:35 | 400 | 40,0850 |
10.06.25 21:59:35 | 363 | 40,0850 |
10.06.25 21:59:35 | 400 | 40,0850 |
10.06.25 21:59:35 | 100 | 40,0850 |
10.06.25 21:59:35 | 200 | 40,0900 |
10.06.25 21:59:35 | 200 | 40,0850 |
10.06.25 21:59:35 | 100 | 40,0800 |
10.06.25 21:59:35 | 1,80 Tsd. | 40,0900 |
10.06.25 21:59:35 | 400 | 40,0850 |
10.06.25 21:59:35 | 200 | 40,0900 |
10.06.25 21:59:35 | 400 | 40,0850 |
10.06.25 21:59:35 | 349 | 40,0850 |
10.06.25 21:59:34 | 100 | 40,0800 |