FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:13 | 200 | 39,9650 |
19:05:13 | 100 | 39,9650 |
19:05:13 | 200 | 39,9650 |
19:05:12 | 183 | 39,9610 |
19:05:12 | 200 | 39,9600 |
19:05:12 | 100 | 39,9600 |
19:05:12 | 300 | 39,9600 |
19:05:12 | 115 | 39,9600 |
19:05:12 | 100 | 39,9600 |
19:05:12 | 100 | 39,9600 |
19:05:12 | 200 | 39,9600 |
19:05:12 | 214 | 39,9600 |
19:05:12 | 100 | 39,9600 |
19:05:12 | 100 | 39,9600 |
19:05:12 | 100 | 39,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:12 | 100 | 39,9550 |
19:05:12 | 100 | 39,9550 |
19:05:12 | 100 | 39,9550 |
19:05:12 | 100 | 39,9550 |
19:05:12 | 200 | 39,9550 |
19:05:12 | 100 | 39,9550 |
19:05:12 | 200 | 39,9550 |
19:05:12 | 100 | 39,9550 |
19:05:12 | 100 | 39,9550 |
19:05:12 | 100 | 39,9550 |
19:05:11 | 100 | 39,9550 |
19:05:11 | 100 | 39,9550 |
19:05:11 | 100 | 39,9550 |
19:05:11 | 100 | 39,9550 |
19:05:11 | 100 | 39,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:11 | 100 | 39,9550 |
19:05:11 | 100 | 39,9550 |
19:05:09 | 100 | 39,9550 |
19:05:08 | 100 | 39,9550 |
19:05:08 | 100 | 39,9550 |
19:05:08 | 100 | 39,9550 |
19:05:08 | 100 | 39,9550 |
19:05:08 | 100 | 39,9550 |
19:05:08 | 100 | 39,9550 |
19:05:08 | 100 | 39,9550 |
19:05:08 | 100 | 39,9550 |
19:05:07 | 100 | 39,9550 |
19:05:07 | 100 | 39,9550 |
19:05:07 | 200 | 39,9550 |
19:05:07 | 400 | 39,9550 |