FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:08 | 100 | 40,4150 |
20:37:03 | 100 | 40,4100 |
20:36:46 | 100 | 40,4100 |
20:35:50 | 100 | 40,4200 |
20:35:50 | 100 | 40,4200 |
20:35:50 | 100 | 40,4200 |
20:35:50 | 162 | 40,4200 |
20:35:48 | 100 | 40,4200 |
20:35:48 | 100 | 40,4200 |
20:35:48 | 100 | 40,4300 |
20:35:48 | 100 | 40,4300 |
20:35:48 | 100 | 40,4300 |
20:35:48 | 100 | 40,4300 |
20:35:48 | 100 | 40,4300 |
20:35:48 | 321 | 40,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:48 | 100 | 40,4300 |
20:35:40 | 100 | 40,4300 |
20:35:30 | 138 | 40,4400 |
20:35:30 | 100 | 40,4400 |
20:35:25 | 100 | 40,4400 |
20:35:13 | 300 | 40,4450 |
20:35:08 | 100 | 40,4400 |
20:35:05 | 100 | 40,4300 |
20:35:01 | 100 | 40,4350 |
20:35:01 | 100 | 40,4400 |
20:35:01 | 100 | 40,4400 |
20:34:56 | 100 | 40,4400 |
20:34:56 | 100 | 40,4400 |
20:34:56 | 104 | 40,4400 |
20:34:36 | 100 | 40,4325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:36 | 130 | 40,4350 |
20:34:24 | 100 | 40,4350 |
20:34:17 | 100 | 40,4300 |
20:34:17 | 100 | 40,4300 |
20:34:07 | 100 | 40,4300 |
20:34:07 | 100 | 40,4300 |
20:34:07 | 100 | 40,4300 |
20:34:07 | 390 | 40,4300 |
20:33:41 | 100 | 40,4200 |
20:33:35 | 1,00 Tsd. | 40,4289 |
20:33:23 | 100 | 40,4200 |
20:33:23 | 100 | 40,4200 |
20:33:17 | 750 | 40,4300 |
20:33:17 | 100 | 40,4250 |
20:33:00 | 100 | 40,4250 |