FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:43 | 300 | 40,1100 |
10.06.25 21:59:43 | 2,28 Tsd. | 40,1100 |
10.06.25 21:59:42 | 100 | 40,1050 |
10.06.25 21:59:42 | 130 | 40,1100 |
10.06.25 21:59:42 | 213 | 40,1100 |
10.06.25 21:59:42 | 100 | 40,1050 |
10.06.25 21:59:42 | 100 | 40,1050 |
10.06.25 21:59:42 | 300 | 40,1100 |
10.06.25 21:59:42 | 100 | 40,1100 |
10.06.25 21:59:42 | 300 | 40,1100 |
10.06.25 21:59:42 | 100 | 40,1100 |
10.06.25 21:59:42 | 100 | 40,1100 |
10.06.25 21:59:42 | 300 | 40,1100 |
10.06.25 21:59:42 | 135 | 40,1100 |
10.06.25 21:59:42 | 100 | 40,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:42 | 100 | 40,1000 |
10.06.25 21:59:42 | 100 | 40,1100 |
10.06.25 21:59:42 | 3,37 Tsd. | 40,1100 |
10.06.25 21:59:41 | 100 | 40,1050 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 600 | 40,1000 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 100 | 40,1050 |
10.06.25 21:59:41 | 100 | 40,1050 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 1,02 Tsd. | 40,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:41 | 100 | 40,1050 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 200 | 40,1000 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 200 | 40,1000 |
10.06.25 21:59:41 | 100 | 40,1000 |
10.06.25 21:59:41 | 400 | 40,1000 |
10.06.25 21:59:41 | 1,39 Tsd. | 40,1000 |
10.06.25 21:59:40 | 124 | 40,0950 |