FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:09 | 100 | 39,9600 |
19:06:09 | 100 | 39,9600 |
19:06:09 | 100 | 39,9600 |
19:06:09 | 100 | 39,9600 |
19:06:09 | 100 | 39,9600 |
19:06:09 | 100 | 39,9600 |
19:06:09 | 100 | 39,9600 |
19:06:09 | 100 | 39,9650 |
19:06:09 | 195 | 39,9600 |
19:05:58 | 200 | 39,9650 |
19:05:58 | 200 | 39,9650 |
19:05:58 | 200 | 39,9650 |
19:05:58 | 200 | 39,9650 |
19:05:41 | 100 | 39,9650 |
19:05:41 | 100 | 39,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:39 | 100 | 39,9650 |
19:05:39 | 100 | 39,9650 |
19:05:39 | 119 | 39,9650 |
19:05:39 | 100 | 39,9650 |
19:05:37 | 145 | 39,9650 |
19:05:29 | 165 | 39,9650 |
19:05:28 | 200 | 39,9650 |
19:05:28 | 200 | 39,9650 |
19:05:28 | 200 | 39,9650 |
19:05:28 | 200 | 39,9650 |
19:05:28 | 100 | 39,9650 |
19:05:25 | 100 | 39,9650 |
19:05:16 | 130 | 39,9650 |
19:05:13 | 100 | 39,9650 |
19:05:13 | 100 | 39,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:13 | 100 | 39,9700 |
19:05:13 | 100 | 39,9700 |
19:05:13 | 100 | 39,9650 |
19:05:13 | 100 | 39,9650 |
19:05:13 | 100 | 39,9650 |
19:05:13 | 100 | 39,9650 |
19:05:13 | 200 | 39,9650 |
19:05:13 | 100 | 39,9650 |
19:05:13 | 200 | 39,9650 |
19:05:12 | 183 | 39,9610 |
19:05:12 | 200 | 39,9600 |
19:05:12 | 100 | 39,9600 |
19:05:12 | 300 | 39,9600 |
19:05:12 | 115 | 39,9600 |
19:05:12 | 100 | 39,9600 |