FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 40,2100 |
21:59:32 | 100 | 40,2050 |
21:59:32 | 100 | 40,2050 |
21:59:32 | 100 | 40,2050 |
21:59:32 | 200 | 40,2100 |
21:59:32 | 200 | 40,2050 |
21:59:32 | 100 | 40,2100 |
21:59:32 | 152 | 40,2050 |
21:59:32 | 186 | 40,2050 |
21:59:32 | 100 | 40,2050 |
21:59:32 | 200 | 40,2050 |
21:59:32 | 100 | 40,2050 |
21:59:32 | 148 | 40,2050 |
21:59:32 | 100 | 40,2050 |
21:59:32 | 166 | 40,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 40,2050 |
21:59:31 | 100 | 40,2050 |
21:59:31 | 100 | 40,2050 |
21:59:31 | 200 | 40,2100 |
21:59:31 | 100 | 40,2050 |
21:59:31 | 100 | 40,2050 |
21:59:31 | 115 | 40,2050 |
21:59:31 | 100 | 40,2050 |
21:59:31 | 100 | 40,2050 |
21:59:31 | 200 | 40,2100 |
21:59:31 | 100 | 40,2050 |
21:59:31 | 100 | 40,2050 |
21:59:31 | 200 | 40,2100 |
21:59:31 | 200 | 40,2100 |
21:59:31 | 100 | 40,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 40,2100 |
21:59:31 | 100 | 40,2100 |
21:59:31 | 1,30 Tsd. | 40,2100 |
21:59:30 | 225 | 40,2100 |
21:59:30 | 100 | 40,2100 |
21:59:30 | 104 | 40,2100 |
21:59:30 | 140 | 40,2100 |
21:59:30 | 100 | 40,2100 |
21:59:30 | 100 | 40,2100 |
21:59:30 | 100 | 40,2100 |
21:59:30 | 100 | 40,2100 |
21:59:30 | 100 | 40,2100 |
21:59:30 | 100 | 40,2100 |
21:59:29 | 300 | 40,2100 |
21:59:29 | 141 | 40,2100 |