FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:05 | 100 | 40,6350 |
12.06.25 21:59:05 | 108 | 40,6350 |
12.06.25 21:59:05 | 200 | 40,6350 |
12.06.25 21:59:05 | 200 | 40,6350 |
12.06.25 21:59:05 | 200 | 40,6350 |
12.06.25 21:59:05 | 100 | 40,6300 |
12.06.25 21:59:05 | 100 | 40,6300 |
12.06.25 21:59:05 | 100 | 40,6300 |
12.06.25 21:59:05 | 400 | 40,6300 |
12.06.25 21:59:05 | 100 | 40,6300 |
12.06.25 21:59:04 | 100 | 40,6300 |
12.06.25 21:59:04 | 177 | 40,6350 |
12.06.25 21:59:04 | 100 | 40,6350 |
12.06.25 21:59:03 | 200 | 40,6300 |
12.06.25 21:59:03 | 100 | 40,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:03 | 208 | 40,6350 |
12.06.25 21:59:03 | 200 | 40,6350 |
12.06.25 21:59:03 | 100 | 40,6350 |
12.06.25 21:59:03 | 100 | 40,6350 |
12.06.25 21:59:03 | 200 | 40,6350 |
12.06.25 21:59:03 | 100 | 40,6350 |
12.06.25 21:59:03 | 100 | 40,6300 |
12.06.25 21:59:03 | 300 | 40,6300 |
12.06.25 21:59:03 | 100 | 40,6300 |
12.06.25 21:59:03 | 100 | 40,6300 |
12.06.25 21:59:02 | 100 | 40,6350 |
12.06.25 21:59:02 | 200 | 40,6350 |
12.06.25 21:59:02 | 300 | 40,6350 |
12.06.25 21:59:02 | 100 | 40,6350 |
12.06.25 21:59:02 | 100 | 40,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:02 | 300 | 40,6350 |
12.06.25 21:59:01 | 436 | 40,6400 |
12.06.25 21:59:01 | 100 | 40,6350 |
12.06.25 21:59:01 | 100 | 40,6400 |
12.06.25 21:59:01 | 100 | 40,6400 |
12.06.25 21:59:01 | 100 | 40,6350 |
12.06.25 21:59:01 | 100 | 40,6400 |
12.06.25 21:59:01 | 100 | 40,6400 |
12.06.25 21:59:01 | 100 | 40,6350 |
12.06.25 21:59:01 | 100 | 40,6400 |
12.06.25 21:59:01 | 100 | 40,6400 |
12.06.25 21:59:01 | 100 | 40,6400 |
12.06.25 21:59:01 | 100 | 40,6400 |
12.06.25 21:59:01 | 100 | 40,6400 |
12.06.25 21:59:01 | 325 | 40,6400 |