FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:01 | 100 | 39,7900 |
17:04:47 | 100 | 39,7950 |
17:04:47 | 100 | 39,7950 |
17:04:47 | 100 | 39,7950 |
17:04:47 | 100 | 39,7950 |
17:04:40 | 800 | 39,7900 |
17:04:40 | 2,30 Tsd. | 39,7900 |
17:04:40 | 500 | 39,7900 |
17:04:40 | 200 | 39,7900 |
17:04:40 | 100 | 39,7900 |
17:04:38 | 200 | 39,7950 |
17:04:38 | 100 | 39,7950 |
17:04:38 | 200 | 39,7950 |
17:04:37 | 250 | 39,7950 |
17:04:36 | 100 | 39,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:32 | 100 | 39,7950 |
17:04:32 | 100 | 39,7950 |
17:04:31 | 100 | 39,7950 |
17:04:31 | 100 | 39,7950 |
17:04:31 | 615 | 39,8000 |
17:04:30 | 100 | 39,7950 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |
17:04:21 | 100 | 39,8000 |