FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 140 | 40,0850 |
21:59:29 | 200 | 40,0950 |
21:59:29 | 100 | 40,0850 |
21:59:29 | 100 | 40,0850 |
21:59:29 | 100 | 40,0800 |
21:59:29 | 100 | 40,0800 |
21:59:29 | 200 | 40,0950 |
21:59:29 | 100 | 40,0900 |
21:59:29 | 200 | 40,0950 |
21:59:29 | 300 | 40,0900 |
21:59:29 | 200 | 40,0950 |
21:59:29 | 200 | 40,0950 |
21:59:29 | 100 | 40,0900 |
21:59:29 | 173 | 40,0950 |
21:59:29 | 200 | 40,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 200 | 40,0900 |
21:59:29 | 105 | 40,0900 |
21:59:29 | 200 | 40,0950 |
21:59:29 | 106 | 40,0900 |
21:59:29 | 193 | 40,0900 |
21:59:29 | 200 | 40,0900 |
21:59:29 | 100 | 40,0900 |
21:59:29 | 100 | 40,0900 |
21:59:29 | 400 | 40,0900 |
21:59:29 | 996 | 40,0900 |
21:59:29 | 100 | 40,0900 |
21:59:28 | 569 | 40,0950 |
21:59:28 | 100 | 40,0900 |
21:59:28 | 200 | 40,0900 |
21:59:28 | 100 | 40,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 371 | 40,0900 |
21:59:28 | 100 | 40,0800 |
21:59:28 | 100 | 40,0900 |
21:59:28 | 300 | 40,0900 |
21:59:28 | 300 | 40,0900 |
21:59:28 | 100 | 40,0900 |
21:59:28 | 400 | 40,0900 |
21:59:28 | 212 | 40,0900 |
21:59:27 | 100 | 40,0900 |
21:59:27 | 100 | 40,0900 |
21:59:27 | 100 | 40,0900 |
21:59:27 | 191 | 40,0850 |
21:59:27 | 124 | 40,0850 |
21:59:27 | 200 | 40,0900 |
21:59:27 | 100 | 40,0900 |