FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:17 | 100 | 39,9400 |
21:15:17 | 100 | 39,9400 |
21:15:17 | 100 | 39,9400 |
21:15:17 | 379 | 39,9400 |
21:15:17 | 147 | 39,9400 |
21:15:17 | 100 | 39,9400 |
21:15:17 | 116 | 39,9400 |
21:15:10 | 147 | 39,9350 |
21:15:07 | 129 | 39,9399 |
21:15:03 | 100 | 39,9390 |
21:15:00 | 100 | 39,9390 |
21:14:54 | 100 | 39,9350 |
21:14:51 | 100 | 39,9400 |
21:14:47 | 300 | 39,9390 |
21:14:47 | 100 | 39,9390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:47 | 100 | 39,9350 |
21:14:47 | 100 | 39,9400 |
21:14:47 | 100 | 39,9400 |
21:14:47 | 100 | 39,9400 |
21:14:46 | 100 | 39,9400 |
21:14:46 | 100 | 39,9350 |
21:14:46 | 100 | 39,9350 |
21:14:46 | 100 | 39,9350 |
21:14:46 | 100 | 39,9300 |
21:14:46 | 100 | 39,9300 |
21:14:46 | 100 | 39,9300 |
21:14:46 | 100 | 39,9300 |
21:14:46 | 100 | 39,9300 |
21:14:46 | 100 | 39,9300 |
21:14:46 | 143 | 39,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:46 | 200 | 39,9300 |
21:14:46 | 100 | 39,9300 |
21:14:46 | 100 | 39,9300 |
21:14:46 | 100 | 39,9300 |
21:14:46 | 100 | 39,9300 |
21:14:46 | 500 | 39,9300 |
21:14:46 | 1,20 Tsd. | 39,9300 |
21:14:46 | 100 | 39,9300 |
21:14:46 | 100 | 39,9300 |
21:14:46 | 102 | 39,9300 |
21:14:41 | 200 | 39,9250 |
21:14:39 | 100 | 39,9250 |
21:14:32 | 100 | 39,9300 |
21:14:32 | 100 | 39,9250 |
21:14:32 | 200 | 39,9250 |