Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:13 | 100 | 123,3350 |
15:40:13 | 100 | 123,3350 |
15:40:13 | 100 | 123,3350 |
15:40:13 | 100 | 123,3350 |
15:40:13 | 100 | 123,3350 |
15:40:13 | 100 | 123,3350 |
15:40:11 | 100 | 123,3350 |
15:40:11 | 100 | 123,3350 |
15:40:11 | 100 | 123,3350 |
15:40:10 | 100 | 123,3350 |
15:39:40 | 100 | 123,3150 |
15:39:39 | 100 | 123,3150 |
15:39:39 | 100 | 123,3150 |
15:39:26 | 100 | 123,3000 |
15:39:26 | 100 | 123,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:24 | 499 | 123,3000 |
15:39:24 | 100 | 123,3000 |
15:39:08 | 100 | 123,4000 |
15:39:07 | 100 | 123,4000 |
15:39:07 | 100 | 123,4000 |
15:39:07 | 100 | 123,4000 |
15:39:07 | 100 | 123,4000 |
15:39:07 | 100 | 123,4000 |
15:39:07 | 100 | 123,4000 |
15:39:07 | 100 | 123,4000 |
15:39:07 | 100 | 123,4000 |
15:39:07 | 114 | 123,4000 |
15:39:07 | 100 | 123,4000 |
15:39:07 | 100 | 123,4000 |
15:39:07 | 186 | 123,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:07 | 182 | 123,4000 |
15:39:07 | 100 | 123,4100 |
15:39:07 | 100 | 123,4000 |
15:39:07 | 521 | 123,4000 |
15:39:07 | 100 | 123,4000 |
15:39:07 | 279 | 123,4000 |
15:38:54 | 100 | 123,4680 |
15:38:39 | 412 | 123,7100 |
15:38:17 | 200 | 123,4150 |
15:38:17 | 100 | 123,4150 |
15:38:17 | 100 | 123,4150 |
15:38:14 | 100 | 123,4500 |
15:38:14 | 100 | 123,4550 |
15:38:13 | 100 | 123,4150 |
15:38:10 | 100 | 123,4500 |