EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:32 | 0 | 122,600 |
| 21:46:36 | 0 | 122,550 |
| 21:32:04 | 0 | 122,700 |
| 21:16:44 | 0 | 122,150 |
| 21:02:15 | 0 | 122,450 |
| 20:31:56 | 0 | 121,850 |
| 20:17:36 | 0 | 121,800 |
| 20:02:01 | 0 | 121,900 |
| 19:33:27 | 0 | 119,950 |
| 19:18:04 | 0 | 119,100 |
| 19:03:35 | 0 | 119,200 |
| 18:35:08 | 0 | 119,600 |
| 18:19:28 | 0 | 119,500 |
| 18:04:04 | 0 | 119,250 |
| 17:33:47 | 0 | 119,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:19 | 0 | 119,350 |
| 17:05:11 | 0 | 119,450 |
| 16:50:55 | 0 | 119,750 |
| 16:32:23 | 0 | 119,600 |
| 16:17:20 | 0 | 118,400 |
| 15:32:34 | 0 | 120,200 |
| 15:18:23 | 0 | 119,050 |
| 14:32:29 | 0 | 118,950 |
| 14:18:19 | 0 | 119,250 |
| 13:32:15 | 0 | 119,350 |
| 13:17:59 | 0 | 119,250 |
| 13:04:05 | 0 | 119,350 |
| 12:52:36 | 0 | 119,400 |
| 12:33:23 | 0 | 119,350 |
| 12:18:12 | 0 | 119,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:22 | 0 | 119,350 |
| 11:47:52 | 0 | 119,400 |
| 11:33:12 | 0 | 119,350 |
| 11:18:05 | 0 | 119,300 |
| 11:03:38 | 0 | 119,250 |
| 10:45:38 | 6 | 119,100 |
| 10:34:58 | 0 | 119,100 |
| 10:17:41 | 0 | 119,150 |
| 10:03:20 | 0 | 119,150 |
| 09:50:35 | 0 | 119,000 |
| 09:31:18 | 0 | 118,750 |
| 09:14:16 | 0 | 119,000 |
| 09:05:15 | 0 | 118,950 |
| 08:55:10 | 0 | 118,800 |
| 10.06.26 21:56:56 | 0 | 119,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login