EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:23 | - | 122,450 |
| 21:03:19 | - | 122,450 |
| 21:03:13 | - | 122,400 |
| 21:03:11 | - | 122,450 |
| 21:03:09 | - | 122,400 |
| 21:03:07 | - | 122,450 |
| 21:03:05 | - | 122,350 |
| 21:03:01 | - | 122,300 |
| 21:03:00 | - | 122,300 |
| 21:02:59 | - | 122,300 |
| 21:02:52 | - | 122,300 |
| 21:02:12 | - | 122,350 |
| 21:02:01 | - | 122,350 |
| 21:01:57 | - | 122,450 |
| 21:01:55 | - | 122,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:53 | - | 122,400 |
| 21:01:47 | - | 122,350 |
| 21:01:46 | - | 122,500 |
| 21:01:42 | - | 122,550 |
| 21:01:33 | - | 122,550 |
| 21:01:30 | - | 122,550 |
| 21:01:02 | - | 122,550 |
| 21:00:59 | - | 122,550 |
| 21:00:57 | - | 122,500 |
| 21:00:54 | - | 122,400 |
| 21:00:52 | - | 122,400 |
| 21:00:46 | - | 122,300 |
| 21:00:44 | - | 122,250 |
| 21:00:29 | - | 122,250 |
| 21:00:25 | - | 122,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:21 | - | 122,400 |
| 21:00:19 | - | 122,450 |
| 21:00:17 | - | 122,500 |
| 21:00:12 | - | 122,500 |
| 21:00:11 | - | 122,450 |
| 21:00:10 | - | 122,450 |
| 21:00:07 | - | 122,400 |
| 21:00:05 | - | 122,350 |
| 20:59:56 | - | 122,350 |
| 20:59:54 | - | 122,350 |
| 20:59:07 | - | 122,350 |
| 20:58:53 | - | 122,350 |
| 20:58:52 | - | 122,300 |
| 20:58:50 | - | 122,350 |
| 20:58:45 | - | 122,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login