EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:14 | 32 | 92,790 |
20:45:22 | 6 | 93,040 |
18:55:23 | 100 | 92,870 |
17:16:28 | 11 | 92,850 |
15:07:47 | 50 | 92,570 |
14:57:44 | 4 | 92,500 |
12:18:19 | 3 | 92,770 |
12:17:41 | 8 | 92,890 |
24.04.25 17:19:56 | 75 | 91,490 |
24.04.25 16:47:07 | 14 | 91,120 |
24.04.25 15:40:35 | 30 | 89,000 |
24.04.25 15:40:15 | 19 | 88,970 |
24.04.25 14:26:29 | 12 | 88,910 |
24.04.25 13:55:45 | 12 | 88,670 |
24.04.25 07:37:26 | 9 | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:27:59 | 1 | 90,540 |
23.04.25 19:45:50 | 22 | 90,190 |
23.04.25 19:32:52 | 33 | 90,600 |
23.04.25 15:56:35 | 50 | 92,870 |
23.04.25 15:39:17 | 2 | 93,000 |
23.04.25 15:28:50 | 114 | 89,550 |
23.04.25 15:05:39 | 102 | 89,710 |
23.04.25 12:58:16 | 15 | 89,810 |
23.04.25 12:25:05 | 102 | 89,360 |
23.04.25 12:18:56 | 45 | 89,260 |
23.04.25 10:13:41 | 10 | 89,350 |
23.04.25 09:31:34 | 4 | 88,910 |
23.04.25 08:43:17 | 26 | 89,080 |
23.04.25 08:29:38 | 1 | 89,150 |
22.04.25 21:18:45 | 10 | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:53:38 | 15 | 87,340 |
22.04.25 18:58:11 | 2 | 86,680 |
22.04.25 18:26:03 | 35 | 87,460 |
22.04.25 18:20:11 | 50 | 87,000 |
22.04.25 15:44:13 | 10 | 85,350 |
22.04.25 14:13:15 | 59 | 84,360 |
22.04.25 12:10:24 | 25 | 84,340 |
22.04.25 12:07:01 | 1 | 84,970 |
22.04.25 07:54:13 | 10 | 84,270 |
22.04.25 07:33:19 | 100 | 83,760 |
22.04.25 07:30:20 | 9 | 83,090 |
22.04.25 07:30:20 | 116 | 83,760 |
17.04.25 16:45:10 | 20 | 87,460 |
17.04.25 16:04:26 | 445 | 87,650 |
17.04.25 16:04:26 | 135 | 87,650 |