EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:38:23 | 2 | 87,550 |
04.04.25 19:34:45 | 200 | 86,940 |
04.04.25 19:29:37 | 10 | 87,170 |
04.04.25 19:27:46 | 80 | 87,170 |
04.04.25 19:26:29 | 20 | 87,140 |
04.04.25 19:22:20 | 10 | 87,120 |
04.04.25 18:59:32 | 20 | 86,870 |
04.04.25 18:57:21 | 135 | 86,990 |
04.04.25 17:53:53 | 20 | 86,650 |
04.04.25 17:45:34 | 5 | 86,390 |
04.04.25 17:32:21 | 20 | 86,600 |
04.04.25 17:24:12 | 22 | 87,560 |
04.04.25 17:04:23 | 9 | 86,280 |
04.04.25 17:01:44 | 100 | 86,000 |
04.04.25 17:01:24 | 12 | 85,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:59:26 | 100 | 85,150 |
04.04.25 16:48:27 | 17 | 84,770 |
04.04.25 16:37:25 | 13 | 85,460 |
04.04.25 16:30:37 | 232 | 85,400 |
04.04.25 16:27:05 | 12 | 86,030 |
04.04.25 16:11:37 | 100 | 85,960 |
04.04.25 16:10:09 | 200 | 86,330 |
04.04.25 16:07:22 | 100 | 86,420 |
04.04.25 15:55:25 | 9 | 86,600 |
04.04.25 15:38:36 | 57 | 86,970 |
04.04.25 15:31:29 | 5 | 88,260 |
04.04.25 15:26:49 | 1 | 88,090 |
04.04.25 15:20:47 | 3 | 89,650 |
04.04.25 15:20:04 | 35 | 89,000 |
04.04.25 14:14:43 | 3 | 88,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:51:44 | 40 | 88,100 |
04.04.25 13:46:52 | 110 | 88,140 |
04.04.25 13:37:15 | 50 | 88,360 |
04.04.25 13:27:06 | 5 | 88,540 |
04.04.25 13:25:02 | 29 | 88,720 |
04.04.25 13:23:55 | 109 | 88,750 |
04.04.25 13:15:45 | 5 | 89,500 |
04.04.25 13:15:45 | 109 | 89,500 |
04.04.25 13:08:14 | 11 | 89,500 |
04.04.25 12:54:47 | 10 | 89,020 |
04.04.25 12:48:27 | 20 | 89,510 |
04.04.25 12:37:21 | 40 | 89,510 |
04.04.25 12:31:01 | 109 | 89,780 |
04.04.25 12:29:40 | 210 | 90,000 |
04.04.25 12:29:35 | 109 | 90,010 |