Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:18 | 100 | 141,3700 |
| 20:49:18 | 135 | 141,3600 |
| 20:49:18 | 100 | 141,3800 |
| 20:49:18 | 100 | 141,3800 |
| 20:49:18 | 100 | 141,3800 |
| 20:49:18 | 100 | 141,4100 |
| 20:49:18 | 100 | 141,4100 |
| 20:49:18 | 100 | 141,4100 |
| 20:49:18 | 100 | 141,4100 |
| 20:49:18 | 100 | 141,4100 |
| 20:49:18 | 100 | 141,4300 |
| 20:49:18 | 100 | 141,4300 |
| 20:49:18 | 100 | 141,4300 |
| 20:49:16 | 100 | 141,4850 |
| 20:49:16 | 100 | 141,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:16 | 100 | 141,4500 |
| 20:49:16 | 100 | 141,4500 |
| 20:49:16 | 100 | 141,4600 |
| 20:49:16 | 100 | 141,4600 |
| 20:49:16 | 100 | 141,4600 |
| 20:49:16 | 100 | 141,4600 |
| 20:49:16 | 100 | 141,4600 |
| 20:49:16 | 100 | 141,4600 |
| 20:49:16 | 100 | 141,4600 |
| 20:49:14 | 162 | 141,4900 |
| 20:49:14 | 262 | 141,4900 |
| 20:49:14 | 100 | 141,5300 |
| 20:49:14 | 100 | 141,5100 |
| 20:49:14 | 200 | 141,5250 |
| 20:49:14 | 400 | 141,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:14 | 400 | 141,5350 |
| 20:49:14 | 400 | 141,5300 |
| 20:49:14 | 100 | 141,5000 |
| 20:49:14 | 100 | 141,4800 |
| 20:49:14 | 153 | 141,4900 |
| 20:49:14 | 170 | 141,4900 |
| 20:49:14 | 100 | 141,4900 |
| 20:49:14 | 224 | 141,4900 |
| 20:49:14 | 100 | 141,4900 |
| 20:49:14 | 100 | 141,4900 |
| 20:49:14 | 400 | 141,5400 |
| 20:49:14 | 400 | 141,5300 |
| 20:49:14 | 400 | 141,5350 |
| 20:49:13 | 400 | 141,5100 |
| 20:49:13 | 100 | 141,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login