Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:50 | 301,65 Tsd. | 142,0900 |
| 22:00:00 | 100 | 142,1300 |
| 21:59:59 | 200 | 142,0800 |
| 21:59:59 | 190 | 142,0900 |
| 21:59:59 | 100 | 142,0800 |
| 21:59:59 | 100 | 142,0800 |
| 21:59:59 | 100 | 142,0800 |
| 21:59:59 | 100 | 142,0900 |
| 21:59:58 | 100 | 142,1400 |
| 21:59:58 | 100 | 142,1700 |
| 21:59:58 | 100 | 142,1500 |
| 21:59:58 | 200 | 142,1400 |
| 21:59:58 | 112 | 142,1900 |
| 21:59:58 | 225 | 142,1900 |
| 21:59:58 | 250 | 142,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 142,2000 |
| 21:59:55 | 100 | 142,1800 |
| 21:59:55 | 100 | 142,1800 |
| 21:59:55 | 284 | 142,1800 |
| 21:59:55 | 400 | 142,1700 |
| 21:59:55 | 576 | 142,1600 |
| 21:59:55 | 206 | 142,1600 |
| 21:59:54 | 660 | 142,1500 |
| 21:59:54 | 100 | 142,1200 |
| 21:59:53 | 100 | 142,1300 |
| 21:59:53 | 100 | 142,1300 |
| 21:59:53 | 208 | 142,1300 |
| 21:59:53 | 120 | 142,1200 |
| 21:59:53 | 100 | 142,0800 |
| 21:59:53 | 100 | 142,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 142,0900 |
| 21:59:53 | 100 | 142,0700 |
| 21:59:53 | 100 | 142,0700 |
| 21:59:53 | 100 | 142,1100 |
| 21:59:53 | 100 | 142,1100 |
| 21:59:53 | 100 | 142,1100 |
| 21:59:53 | 100 | 142,1100 |
| 21:59:53 | 100 | 142,1100 |
| 21:59:52 | 100 | 142,1000 |
| 21:59:51 | 100 | 142,1400 |
| 21:59:50 | 100 | 142,1400 |
| 21:59:50 | 100 | 142,1200 |
| 21:59:50 | 220 | 142,1300 |
| 21:59:50 | 100 | 142,0900 |
| 21:59:49 | 100 | 142,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login