Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.12.25 22:00:02 | 194,39 Tsd. | 135,7100 |
| 26.12.25 22:00:00 | 800 | 135,6800 |
| 26.12.25 21:59:59 | 142 | 135,7100 |
| 26.12.25 21:59:58 | 100 | 135,7000 |
| 26.12.25 21:59:58 | 100 | 135,7000 |
| 26.12.25 21:59:58 | 2,10 Tsd. | 135,7100 |
| 26.12.25 21:59:58 | 785 | 135,7100 |
| 26.12.25 21:59:58 | 788 | 135,7000 |
| 26.12.25 21:59:58 | 300 | 135,6900 |
| 26.12.25 21:59:58 | 600 | 135,6900 |
| 26.12.25 21:59:58 | 300 | 135,6800 |
| 26.12.25 21:59:58 | 100 | 135,6750 |
| 26.12.25 21:59:58 | 100 | 135,6800 |
| 26.12.25 21:59:58 | 100 | 135,6800 |
| 26.12.25 21:59:57 | 146 | 135,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.12.25 21:59:57 | 100 | 135,6800 |
| 26.12.25 21:59:57 | 178 | 135,6800 |
| 26.12.25 21:59:57 | 129 | 135,6800 |
| 26.12.25 21:59:53 | 200 | 135,6700 |
| 26.12.25 21:59:53 | 100 | 135,6700 |
| 26.12.25 21:59:53 | 200 | 135,6800 |
| 26.12.25 21:59:52 | 100 | 135,6500 |
| 26.12.25 21:59:51 | 250 | 135,6800 |
| 26.12.25 21:59:50 | 387 | 135,6600 |
| 26.12.25 21:59:50 | 100 | 135,6500 |
| 26.12.25 21:59:50 | 100 | 135,6500 |
| 26.12.25 21:59:50 | 100 | 135,6500 |
| 26.12.25 21:59:50 | 100 | 135,6500 |
| 26.12.25 21:59:48 | 100 | 135,6100 |
| 26.12.25 21:59:48 | 300 | 135,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.12.25 21:59:48 | 113 | 135,6100 |
| 26.12.25 21:59:48 | 100 | 135,6300 |
| 26.12.25 21:59:48 | 100 | 135,6300 |
| 26.12.25 21:59:48 | 100 | 135,6300 |
| 26.12.25 21:59:48 | 100 | 135,6300 |
| 26.12.25 21:59:48 | 100 | 135,6300 |
| 26.12.25 21:59:48 | 100 | 135,6300 |
| 26.12.25 21:59:48 | 100 | 135,6300 |
| 26.12.25 21:59:48 | 100 | 135,6300 |
| 26.12.25 21:59:48 | 100 | 135,6300 |
| 26.12.25 21:59:48 | 100 | 135,6300 |
| 26.12.25 21:59:48 | 100 | 135,6500 |
| 26.12.25 21:59:48 | 100 | 135,6600 |
| 26.12.25 21:59:47 | 263 | 135,6700 |
| 26.12.25 21:59:44 | 100 | 135,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login