Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 105,2800 |
25.04.25 22:00:02 | 356,24 Tsd. | 105,2800 |
25.04.25 21:59:59 | 100 | 105,2400 |
25.04.25 21:59:59 | 1,94 Tsd. | 105,2300 |
25.04.25 21:59:59 | 100 | 105,2000 |
25.04.25 21:59:59 | 100 | 105,2100 |
25.04.25 21:59:59 | 1,47 Tsd. | 105,1700 |
25.04.25 21:59:59 | 1,10 Tsd. | 105,1800 |
25.04.25 21:59:59 | 1,73 Tsd. | 105,1900 |
25.04.25 21:59:59 | 3,80 Tsd. | 105,2100 |
25.04.25 21:59:59 | 2,78 Tsd. | 105,2200 |
25.04.25 21:59:59 | 100 | 105,1900 |
25.04.25 21:59:59 | 177 | 105,2300 |
25.04.25 21:59:59 | 200 | 105,2300 |
25.04.25 21:59:59 | 100 | 105,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 105,2200 |
25.04.25 21:59:59 | 100 | 105,2300 |
25.04.25 21:59:59 | 100 | 105,2300 |
25.04.25 21:59:59 | 100 | 105,2300 |
25.04.25 21:59:59 | 100 | 105,2300 |
25.04.25 21:59:58 | 478 | 105,2200 |
25.04.25 21:59:58 | 600 | 105,2200 |
25.04.25 21:59:58 | 100 | 105,2300 |
25.04.25 21:59:58 | 214 | 105,2300 |
25.04.25 21:59:58 | 200 | 105,2300 |
25.04.25 21:59:58 | 256 | 105,2300 |
25.04.25 21:59:58 | 200 | 105,2200 |
25.04.25 21:59:58 | 200 | 105,2200 |
25.04.25 21:59:58 | 100 | 105,2300 |
25.04.25 21:59:58 | 200 | 105,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 105,2300 |
25.04.25 21:59:58 | 100 | 105,2300 |
25.04.25 21:59:58 | 300 | 105,2300 |
25.04.25 21:59:58 | 100 | 105,2300 |
25.04.25 21:59:56 | 600 | 105,2100 |
25.04.25 21:59:56 | 400 | 105,2300 |
25.04.25 21:59:56 | 100 | 105,2400 |
25.04.25 21:59:56 | 100 | 105,2300 |
25.04.25 21:59:56 | 660 | 105,2400 |
25.04.25 21:59:56 | 200 | 105,2400 |
25.04.25 21:59:56 | 200 | 105,2400 |
25.04.25 21:59:56 | 200 | 105,2400 |
25.04.25 21:59:56 | 295 | 105,2400 |
25.04.25 21:59:56 | 100 | 105,2400 |
25.04.25 21:59:56 | 140 | 105,2300 |