EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:20 | - | 114,420 |
| 14:51:39 | - | 114,360 |
| 14:50:25 | - | 114,300 |
| 14:49:55 | - | 114,360 |
| 14:49:31 | - | 114,400 |
| 14:48:39 | - | 114,440 |
| 14:48:16 | - | 114,480 |
| 14:47:37 | - | 114,520 |
| 14:45:21 | - | 114,560 |
| 14:45:04 | - | 114,540 |
| 14:38:02 | - | 114,540 |
| 14:34:44 | - | 114,580 |
| 14:34:16 | - | 114,540 |
| 14:33:02 | - | 114,580 |
| 14:31:46 | - | 114,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:54 | - | 114,640 |
| 14:27:45 | - | 114,680 |
| 14:26:43 | - | 114,640 |
| 14:24:56 | - | 114,620 |
| 14:24:27 | - | 114,580 |
| 14:24:10 | - | 114,620 |
| 14:23:41 | - | 114,580 |
| 14:22:55 | - | 114,620 |
| 14:21:11 | - | 114,560 |
| 14:14:45 | - | 114,600 |
| 14:12:24 | - | 114,640 |
| 14:11:29 | - | 114,620 |
| 14:11:12 | - | 114,640 |
| 14:10:21 | - | 114,600 |
| 14:09:09 | - | 114,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:28 | - | 114,620 |
| 14:05:45 | - | 114,660 |
| 14:04:58 | - | 114,640 |
| 14:02:53 | - | 114,680 |
| 14:02:07 | - | 114,660 |
| 14:00:20 | - | 114,600 |
| 13:50:25 | - | 114,660 |
| 13:46:42 | - | 114,600 |
| 13:46:04 | - | 114,660 |
| 13:45:07 | - | 114,860 |
| 13:33:54 | - | 114,820 |
| 13:30:53 | - | 114,800 |
| 13:30:13 | - | 114,760 |
| 13:26:50 | - | 114,820 |
| 13:24:06 | - | 114,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login