EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:02 | - | 119,240 |
07:51:47 | - | 119,180 |
07:48:18 | - | 119,260 |
07:46:31 | - | 119,200 |
07:30:03 | - | 119,220 |
20.12.24 22:59:32 | - | 118,420 |
20.12.24 22:59:26 | - | 118,380 |
20.12.24 22:59:16 | - | 118,440 |
20.12.24 22:58:10 | - | 118,380 |
20.12.24 22:58:07 | - | 118,460 |
20.12.24 22:57:59 | - | 118,380 |
20.12.24 22:57:48 | - | 118,460 |
20.12.24 22:56:03 | - | 118,400 |
20.12.24 22:55:32 | - | 118,360 |
20.12.24 22:55:03 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:54:55 | - | 118,460 |
20.12.24 22:52:44 | - | 118,400 |
20.12.24 22:52:39 | - | 118,480 |
20.12.24 22:52:32 | - | 118,400 |
20.12.24 22:50:54 | - | 118,360 |
20.12.24 22:49:41 | - | 118,320 |
20.12.24 22:49:37 | - | 118,400 |
20.12.24 22:48:41 | - | 118,340 |
20.12.24 22:47:24 | - | 118,380 |
20.12.24 22:46:38 | - | 118,420 |
20.12.24 22:44:46 | - | 118,380 |
20.12.24 22:44:19 | - | 118,420 |
20.12.24 22:43:16 | - | 118,460 |
20.12.24 22:43:12 | - | 118,420 |
20.12.24 22:43:01 | - | 118,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:41:13 | - | 118,380 |
20.12.24 22:40:51 | - | 118,420 |
20.12.24 22:40:50 | - | 118,340 |
20.12.24 22:32:24 | - | 118,580 |
20.12.24 22:32:18 | - | 118,720 |
20.12.24 22:31:16 | - | 118,580 |
20.12.24 22:31:15 | - | 118,200 |
20.12.24 22:28:37 | - | 118,560 |
20.12.24 22:28:34 | - | 118,660 |
20.12.24 22:28:01 | - | 118,560 |
20.12.24 22:28:00 | - | 118,660 |
20.12.24 22:27:47 | - | 118,560 |
20.12.24 22:27:46 | - | 118,660 |
20.12.24 22:22:38 | - | 118,560 |
20.12.24 22:22:35 | - | 118,660 |