EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:45 | - | 92,380 |
22:58:18 | - | 92,410 |
22:51:00 | - | 92,440 |
22:49:59 | - | 92,470 |
22:46:48 | - | 92,440 |
22:45:17 | - | 92,410 |
22:43:49 | - | 92,440 |
22:42:11 | - | 92,410 |
22:39:55 | - | 92,440 |
22:39:11 | - | 92,480 |
22:38:24 | - | 92,510 |
22:38:17 | - | 92,530 |
22:37:15 | - | 92,500 |
22:37:10 | - | 92,570 |
22:34:56 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:28:52 | - | 92,450 |
22:24:14 | - | 92,420 |
22:17:44 | - | 92,450 |
22:15:23 | - | 92,480 |
22:14:49 | - | 92,450 |
22:11:15 | - | 92,420 |
22:10:20 | - | 92,390 |
22:07:48 | - | 92,360 |
22:07:03 | - | 92,330 |
22:06:24 | - | 92,360 |
22:05:07 | - | 92,330 |
22:04:16 | - | 92,360 |
22:03:47 | - | 92,390 |
22:01:33 | - | 92,420 |
22:00:23 | - | 92,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:07 | - | 92,440 |
22:00:00 | - | 92,550 |
21:59:54 | - | 92,600 |
21:59:49 | - | 92,570 |
21:59:45 | - | 92,590 |
21:59:44 | - | 92,560 |
21:59:43 | - | 92,590 |
21:59:36 | - | 92,600 |
21:59:35 | - | 92,610 |
21:59:28 | - | 92,600 |
21:59:27 | - | 92,630 |
21:59:26 | - | 92,600 |
21:59:24 | - | 92,620 |
21:59:20 | - | 92,640 |
21:59:17 | - | 92,650 |