EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:29 | - | 122,360 |
| 22:46:38 | - | 122,380 |
| 22:44:03 | - | 123,020 |
| 22:43:46 | - | 123,200 |
| 22:38:13 | - | 123,000 |
| 22:35:58 | - | 122,980 |
| 22:35:35 | - | 123,040 |
| 22:31:38 | - | 122,980 |
| 22:30:24 | - | 122,880 |
| 22:28:14 | - | 122,940 |
| 22:25:07 | - | 122,880 |
| 22:18:48 | - | 122,920 |
| 22:14:21 | - | 123,200 |
| 22:14:03 | - | 123,200 |
| 22:14:02 | - | 123,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:54 | - | 122,900 |
| 22:12:03 | - | 123,200 |
| 22:12:02 | - | 123,260 |
| 22:11:36 | - | 122,900 |
| 22:11:34 | - | 123,120 |
| 22:10:55 | - | 123,220 |
| 22:10:23 | - | 123,180 |
| 22:10:03 | - | 123,200 |
| 22:10:02 | - | 123,260 |
| 22:09:12 | - | 122,940 |
| 22:09:04 | - | 123,120 |
| 22:09:02 | - | 122,980 |
| 22:09:00 | - | 123,120 |
| 22:08:58 | - | 123,160 |
| 22:08:57 | - | 123,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:08:55 | - | 123,220 |
| 22:08:15 | - | 122,700 |
| 22:07:25 | - | 122,660 |
| 22:07:18 | - | 122,700 |
| 22:07:04 | - | 122,680 |
| 22:06:22 | - | 122,640 |
| 22:06:11 | - | 122,660 |
| 22:05:58 | - | 122,620 |
| 22:05:34 | - | 122,660 |
| 22:05:05 | - | 122,620 |
| 22:04:03 | - | 122,660 |
| 22:01:56 | - | 122,620 |
| 22:01:55 | - | 122,640 |
| 22:01:54 | - | 122,600 |
| 22:01:53 | - | 122,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login