EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:44 | - | 85,690 |
04.04.25 22:59:41 | - | 85,730 |
04.04.25 22:59:13 | - | 85,710 |
04.04.25 22:59:09 | - | 85,740 |
04.04.25 22:58:10 | - | 85,700 |
04.04.25 22:58:10 | - | 85,730 |
04.04.25 22:57:22 | - | 85,700 |
04.04.25 22:57:20 | - | 85,760 |
04.04.25 22:56:06 | - | 85,720 |
04.04.25 22:56:06 | - | 85,680 |
04.04.25 22:55:54 | - | 85,710 |
04.04.25 22:55:19 | - | 85,740 |
04.04.25 22:54:41 | - | 85,770 |
04.04.25 22:52:54 | - | 85,800 |
04.04.25 22:51:39 | - | 85,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:51:02 | - | 85,870 |
04.04.25 22:50:43 | - | 85,840 |
04.04.25 22:50:13 | - | 85,890 |
04.04.25 22:49:59 | - | 85,860 |
04.04.25 22:49:49 | - | 85,890 |
04.04.25 22:49:20 | - | 85,930 |
04.04.25 22:49:07 | - | 85,900 |
04.04.25 22:49:03 | - | 85,860 |
04.04.25 22:48:40 | - | 85,890 |
04.04.25 22:47:58 | - | 85,920 |
04.04.25 22:47:38 | - | 85,950 |
04.04.25 22:46:57 | - | 85,920 |
04.04.25 22:46:44 | - | 85,960 |
04.04.25 22:46:30 | - | 85,930 |
04.04.25 22:46:18 | - | 85,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:46:04 | - | 85,950 |
04.04.25 22:45:44 | - | 85,990 |
04.04.25 22:45:43 | - | 86,020 |
04.04.25 22:45:31 | - | 86,000 |
04.04.25 22:45:15 | - | 86,020 |
04.04.25 22:45:11 | - | 86,050 |
04.04.25 22:45:02 | - | 86,020 |
04.04.25 22:44:59 | - | 86,010 |
04.04.25 22:44:55 | - | 85,980 |
04.04.25 22:44:52 | - | 86,020 |
04.04.25 22:44:50 | - | 85,990 |
04.04.25 22:44:39 | - | 85,810 |
04.04.25 22:44:17 | - | 85,750 |
04.04.25 22:41:15 | - | 85,670 |
04.04.25 22:41:09 | - | 85,610 |