Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 124,0300 |
20.12.24 21:59:48 | 100 | 124,0700 |
20.12.24 21:59:48 | 267 | 124,0600 |
20.12.24 21:59:48 | 100 | 124,0500 |
20.12.24 21:59:47 | 106 | 124,0300 |
20.12.24 21:59:47 | 100 | 124,0300 |
20.12.24 21:59:47 | 100 | 124,0400 |
20.12.24 21:59:47 | 100 | 124,0400 |
20.12.24 21:59:47 | 125 | 124,0300 |
20.12.24 21:59:47 | 167 | 124,0400 |
20.12.24 21:59:47 | 200 | 124,0400 |
20.12.24 21:59:47 | 100 | 124,0500 |
20.12.24 21:59:47 | 105 | 124,0500 |
20.12.24 21:59:47 | 113 | 124,0600 |
20.12.24 21:59:47 | 100 | 124,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 124,0500 |
20.12.24 21:59:47 | 138 | 124,0500 |
20.12.24 21:59:47 | 100 | 124,0300 |
20.12.24 21:59:47 | 100 | 124,0200 |
20.12.24 21:59:47 | 100 | 124,0200 |
20.12.24 21:59:47 | 167 | 123,9900 |
20.12.24 21:59:47 | 167 | 124,0000 |
20.12.24 21:59:46 | 123 | 123,9900 |
20.12.24 21:59:46 | 100 | 124,0000 |
20.12.24 21:59:46 | 105 | 124,0000 |
20.12.24 21:59:46 | 100 | 123,9500 |
20.12.24 21:59:46 | 113 | 123,9500 |
20.12.24 21:59:46 | 100 | 124,0000 |
20.12.24 21:59:46 | 100 | 124,0000 |
20.12.24 21:59:46 | 167 | 123,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 123,9800 |
20.12.24 21:59:46 | 167 | 123,9600 |
20.12.24 21:59:46 | 300 | 123,9900 |
20.12.24 21:59:46 | 100 | 124,0000 |
20.12.24 21:59:46 | 100 | 123,9800 |
20.12.24 21:59:46 | 167 | 123,9600 |
20.12.24 21:59:46 | 100 | 123,9600 |
20.12.24 21:59:46 | 167 | 123,9600 |
20.12.24 21:59:46 | 200 | 123,9600 |
20.12.24 21:59:46 | 100 | 123,9600 |
20.12.24 21:59:46 | 167 | 123,9700 |
20.12.24 21:59:46 | 167 | 123,9700 |
20.12.24 21:59:46 | 167 | 123,9700 |
20.12.24 21:59:46 | 100 | 123,9800 |
20.12.24 21:59:46 | 200 | 123,9700 |