Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 191 | 124,0200 |
20.12.24 21:59:55 | 100 | 124,0600 |
20.12.24 21:59:55 | 400 | 124,0600 |
20.12.24 21:59:55 | 100 | 124,0500 |
20.12.24 21:59:55 | 170 | 124,0400 |
20.12.24 21:59:55 | 100 | 124,0400 |
20.12.24 21:59:55 | 100 | 124,0400 |
20.12.24 21:59:55 | 300 | 124,0400 |
20.12.24 21:59:55 | 100 | 124,0200 |
20.12.24 21:59:55 | 199 | 124,0200 |
20.12.24 21:59:55 | 364 | 124,0300 |
20.12.24 21:59:55 | 102 | 124,0300 |
20.12.24 21:59:55 | 200 | 124,0800 |
20.12.24 21:59:55 | 182 | 124,0300 |
20.12.24 21:59:55 | 154 | 124,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 124,0700 |
20.12.24 21:59:55 | 100 | 124,0600 |
20.12.24 21:59:54 | 211 | 124,0300 |
20.12.24 21:59:54 | 100 | 124,0600 |
20.12.24 21:59:54 | 100 | 124,0300 |
20.12.24 21:59:54 | 100 | 124,0550 |
20.12.24 21:59:54 | 100 | 124,0300 |
20.12.24 21:59:54 | 100 | 124,0300 |
20.12.24 21:59:54 | 100 | 124,0400 |
20.12.24 21:59:54 | 100 | 124,0300 |
20.12.24 21:59:54 | 100 | 124,0300 |
20.12.24 21:59:54 | 100 | 124,0300 |
20.12.24 21:59:54 | 437 | 124,0400 |
20.12.24 21:59:54 | 100 | 124,0800 |
20.12.24 21:59:53 | 100 | 124,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 167 | 124,0500 |
20.12.24 21:59:53 | 167 | 124,0500 |
20.12.24 21:59:53 | 100 | 124,0600 |
20.12.24 21:59:53 | 100 | 124,0500 |
20.12.24 21:59:53 | 100 | 124,0300 |
20.12.24 21:59:53 | 100 | 124,0300 |
20.12.24 21:59:53 | 100 | 124,0300 |
20.12.24 21:59:53 | 175 | 124,0300 |
20.12.24 21:59:53 | 100 | 124,0300 |
20.12.24 21:59:53 | 100 | 124,0500 |
20.12.24 21:59:53 | 100 | 124,0500 |
20.12.24 21:59:53 | 100 | 124,0900 |
20.12.24 21:59:53 | 167 | 124,0700 |
20.12.24 21:59:53 | 100 | 124,0700 |
20.12.24 21:59:53 | 100 | 124,0800 |