Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:52 | 102 | 126,4900 |
19:33:41 | 100 | 126,5000 |
19:33:41 | 205 | 126,5100 |
19:33:39 | 100 | 126,5250 |
19:33:39 | 100 | 126,5250 |
19:33:27 | 170 | 126,5250 |
19:33:24 | 100 | 126,5200 |
19:33:24 | 100 | 126,5200 |
19:33:24 | 130 | 126,5200 |
19:33:24 | 100 | 126,5200 |
19:33:18 | 100 | 126,5300 |
19:33:17 | 100 | 126,5300 |
19:33:17 | 100 | 126,5300 |
19:33:14 | 100 | 126,5300 |
19:33:14 | 500 | 126,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:13 | 100 | 126,5200 |
19:33:13 | 100 | 126,5200 |
19:33:13 | 100 | 126,5200 |
19:33:13 | 100 | 126,5200 |
19:33:13 | 100 | 126,5200 |
19:32:17 | 100 | 126,4950 |
19:32:02 | 100 | 126,4800 |
19:31:59 | 200 | 126,4700 |
19:31:31 | 100 | 126,4600 |
19:31:20 | 100 | 126,4500 |
19:31:20 | 100 | 126,4500 |
19:31:20 | 277 | 126,4500 |
19:31:19 | 100 | 126,4342 |
19:31:10 | 100 | 126,4350 |
19:31:02 | 100 | 126,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:54 | 100 | 126,4350 |
19:30:54 | 100 | 126,4350 |
19:30:39 | 100 | 126,4400 |
19:30:39 | 100 | 126,4400 |
19:30:39 | 100 | 126,4400 |
19:30:39 | 120 | 126,4400 |
19:30:19 | 100 | 126,4450 |
19:30:14 | 100 | 126,4650 |
19:30:08 | 100 | 126,4650 |
19:29:56 | 100 | 126,4600 |
19:29:55 | 100 | 126,4600 |
19:29:55 | 100 | 126,4600 |
19:29:55 | 100 | 126,4600 |
19:29:55 | 100 | 126,4600 |
19:29:55 | 100 | 126,4600 |