Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 254 | 126,7400 |
21:59:49 | 254 | 126,7400 |
21:59:49 | 100 | 126,7300 |
21:59:49 | 120 | 126,7400 |
21:59:49 | 120 | 126,7400 |
21:59:49 | 100 | 126,7300 |
21:59:49 | 100 | 126,7300 |
21:59:49 | 120 | 126,7400 |
21:59:49 | 252 | 126,7400 |
21:59:49 | 100 | 126,7700 |
21:59:49 | 100 | 126,7700 |
21:59:49 | 100 | 126,7400 |
21:59:49 | 150 | 126,7400 |
21:59:49 | 100 | 126,7500 |
21:59:48 | 100 | 126,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 126,7700 |
21:59:48 | 100 | 126,7700 |
21:59:48 | 100 | 126,7700 |
21:59:48 | 100 | 126,7700 |
21:59:48 | 300 | 126,7700 |
21:59:48 | 300 | 126,7700 |
21:59:48 | 200 | 126,7700 |
21:59:48 | 1,38 Tsd. | 126,7700 |
21:59:47 | 100 | 126,7700 |
21:59:47 | 100 | 126,7600 |
21:59:47 | 342 | 126,7600 |
21:59:47 | 183 | 126,7508 |
21:59:47 | 100 | 126,7450 |
21:59:47 | 100 | 126,7450 |
21:59:47 | 100 | 126,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 126,7450 |
21:59:47 | 100 | 126,7450 |
21:59:47 | 100 | 126,7400 |
21:59:46 | 100 | 126,7475 |
21:59:46 | 100 | 126,7450 |
21:59:46 | 100 | 126,7475 |
21:59:46 | 100 | 126,7500 |
21:59:46 | 100 | 126,7450 |
21:59:46 | 100 | 126,7450 |
21:59:46 | 100 | 126,7450 |
21:59:46 | 100 | 126,7400 |
21:59:46 | 100 | 126,7400 |
21:59:45 | 100 | 126,7400 |
21:59:45 | 167 | 126,7400 |
21:59:45 | 200 | 126,7400 |