Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 126,7350 |
21:59:45 | 100 | 126,7350 |
21:59:45 | 100 | 126,7150 |
21:59:45 | 100 | 126,7150 |
21:59:44 | 100 | 126,7300 |
21:59:44 | 296 | 126,7200 |
21:59:44 | 100 | 126,7300 |
21:59:43 | 100 | 126,7300 |
21:59:43 | 100 | 126,7300 |
21:59:42 | 100 | 126,7200 |
21:59:42 | 100 | 126,7300 |
21:59:42 | 100 | 126,7300 |
21:59:42 | 100 | 126,7300 |
21:59:42 | 100 | 126,7200 |
21:59:42 | 100 | 126,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 126,7200 |
21:59:41 | 100 | 126,7200 |
21:59:41 | 100 | 126,7200 |
21:59:40 | 100 | 126,7200 |
21:59:40 | 100 | 126,7200 |
21:59:40 | 100 | 126,7300 |
21:59:40 | 100 | 126,7300 |
21:59:40 | 100 | 126,7300 |
21:59:40 | 215 | 126,7300 |
21:59:40 | 100 | 126,7500 |
21:59:39 | 100 | 126,7400 |
21:59:39 | 100 | 126,7400 |
21:59:39 | 100 | 126,7500 |
21:59:39 | 100 | 126,7500 |
21:59:39 | 100 | 126,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 126,7500 |
21:59:39 | 100 | 126,7400 |
21:59:39 | 100 | 126,7400 |
21:59:39 | 100 | 126,7400 |
21:59:39 | 100 | 126,7350 |
21:59:38 | 275 | 126,7100 |
21:59:38 | 100 | 126,7100 |
21:59:38 | 100 | 126,7200 |
21:59:37 | 159 | 126,7100 |
21:59:37 | 120 | 126,7100 |
21:59:37 | 120 | 126,7100 |
21:59:37 | 113 | 126,7100 |
21:59:37 | 100 | 126,7100 |
21:59:37 | 100 | 126,7100 |
21:59:37 | 100 | 126,7200 |