Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 116 | 125,6800 |
09.06.25 21:59:40 | 100 | 125,7000 |
09.06.25 21:59:40 | 117 | 125,7000 |
09.06.25 21:59:40 | 100 | 125,6750 |
09.06.25 21:59:40 | 100 | 125,6750 |
09.06.25 21:59:40 | 100 | 125,6750 |
09.06.25 21:59:40 | 100 | 125,6750 |
09.06.25 21:59:40 | 100 | 125,6800 |
09.06.25 21:59:40 | 100 | 125,6800 |
09.06.25 21:59:40 | 100 | 125,6800 |
09.06.25 21:59:40 | 100 | 125,6800 |
09.06.25 21:59:40 | 100 | 125,7000 |
09.06.25 21:59:40 | 100 | 125,6900 |
09.06.25 21:59:40 | 100 | 125,6800 |
09.06.25 21:59:39 | 100 | 125,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:39 | 231 | 125,6900 |
09.06.25 21:59:39 | 100 | 125,7000 |
09.06.25 21:59:39 | 100 | 125,7000 |
09.06.25 21:59:39 | 100 | 125,7000 |
09.06.25 21:59:39 | 100 | 125,7000 |
09.06.25 21:59:39 | 100 | 125,7000 |
09.06.25 21:59:39 | 300 | 125,6700 |
09.06.25 21:59:39 | 100 | 125,6950 |
09.06.25 21:59:39 | 163 | 125,6900 |
09.06.25 21:59:39 | 485 | 125,6900 |
09.06.25 21:59:39 | 100 | 125,6900 |
09.06.25 21:59:39 | 100 | 125,6900 |
09.06.25 21:59:39 | 100 | 125,6900 |
09.06.25 21:59:39 | 100 | 125,6800 |
09.06.25 21:59:39 | 100 | 125,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:39 | 200 | 125,6700 |
09.06.25 21:59:39 | 3,25 Tsd. | 125,6700 |
09.06.25 21:59:39 | 800 | 125,6700 |
09.06.25 21:59:39 | 500 | 125,6700 |
09.06.25 21:59:38 | 100 | 125,6700 |
09.06.25 21:59:37 | 100 | 125,6500 |
09.06.25 21:59:37 | 225 | 125,6500 |
09.06.25 21:59:37 | 100 | 125,6500 |
09.06.25 21:59:37 | 400 | 125,6500 |
09.06.25 21:59:37 | 100 | 125,6500 |
09.06.25 21:59:37 | 100 | 125,6500 |
09.06.25 21:59:37 | 100 | 125,6500 |
09.06.25 21:59:37 | 100 | 125,6500 |
09.06.25 21:59:37 | 100 | 125,6600 |
09.06.25 21:59:37 | 100 | 125,6700 |