Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 300 | 125,4800 |
21:59:49 | 252 | 125,4900 |
21:59:49 | 120 | 125,4900 |
21:59:49 | 120 | 125,4900 |
21:59:49 | 252 | 125,4900 |
21:59:49 | 100 | 125,4900 |
21:59:49 | 100 | 125,5000 |
21:59:49 | 2,84 Tsd. | 125,5000 |
21:59:49 | 204 | 125,4800 |
21:59:49 | 264 | 125,4800 |
21:59:49 | 150 | 125,4800 |
21:59:48 | 100 | 125,4800 |
21:59:47 | 100 | 125,4750 |
21:59:47 | 100 | 125,4750 |
21:59:47 | 100 | 125,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 125,4750 |
21:59:46 | 100 | 125,4600 |
21:59:46 | 100 | 125,4600 |
21:59:46 | 658 | 125,4600 |
21:59:46 | 100 | 125,4650 |
21:59:46 | 100 | 125,4650 |
21:59:46 | 200 | 125,4650 |
21:59:46 | 100 | 125,4650 |
21:59:46 | 100 | 125,4650 |
21:59:46 | 100 | 125,4650 |
21:59:46 | 100 | 125,4400 |
21:59:46 | 100 | 125,4500 |
21:59:46 | 100 | 125,4500 |
21:59:46 | 100 | 125,4400 |
21:59:46 | 100 | 125,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 125,4300 |
21:59:46 | 100 | 125,4400 |
21:59:46 | 100 | 125,4400 |
21:59:46 | 100 | 125,4300 |
21:59:45 | 100 | 125,4400 |
21:59:45 | 204 | 125,4400 |
21:59:45 | 376 | 125,4400 |
21:59:45 | 356 | 125,4400 |
21:59:45 | 252 | 125,4400 |
21:59:45 | 100 | 125,4500 |
21:59:45 | 161 | 125,4500 |
21:59:45 | 100 | 125,4750 |
21:59:44 | 100 | 125,4600 |
21:59:44 | 100 | 125,4775 |
21:59:44 | 100 | 125,4800 |