Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 124,0600 |
20.12.24 21:59:50 | 108 | 124,0400 |
20.12.24 21:59:50 | 113 | 124,0400 |
20.12.24 21:59:50 | 180 | 124,0400 |
20.12.24 21:59:50 | 100 | 124,0700 |
20.12.24 21:59:50 | 100 | 124,0600 |
20.12.24 21:59:50 | 100 | 124,0600 |
20.12.24 21:59:50 | 100 | 124,0800 |
20.12.24 21:59:50 | 100 | 124,0800 |
20.12.24 21:59:50 | 167 | 124,0700 |
20.12.24 21:59:50 | 100 | 124,0800 |
20.12.24 21:59:50 | 146 | 124,0600 |
20.12.24 21:59:50 | 100 | 124,0700 |
20.12.24 21:59:50 | 100 | 124,0800 |
20.12.24 21:59:50 | 188 | 124,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 200 | 124,0750 |
20.12.24 21:59:50 | 117 | 124,0500 |
20.12.24 21:59:49 | 100 | 124,0500 |
20.12.24 21:59:49 | 100 | 124,0500 |
20.12.24 21:59:49 | 167 | 124,0500 |
20.12.24 21:59:49 | 100 | 124,0400 |
20.12.24 21:59:49 | 100 | 124,0400 |
20.12.24 21:59:49 | 100 | 124,0600 |
20.12.24 21:59:49 | 100 | 124,0400 |
20.12.24 21:59:49 | 100 | 124,0500 |
20.12.24 21:59:49 | 125 | 124,0400 |
20.12.24 21:59:49 | 100 | 124,0500 |
20.12.24 21:59:49 | 100 | 124,0300 |
20.12.24 21:59:49 | 100 | 124,0500 |
20.12.24 21:59:49 | 100 | 124,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 167 | 124,0200 |
20.12.24 21:59:49 | 100 | 124,0200 |
20.12.24 21:59:49 | 100 | 124,0300 |
20.12.24 21:59:48 | 100 | 124,0400 |
20.12.24 21:59:48 | 100 | 124,0400 |
20.12.24 21:59:48 | 103 | 124,0200 |
20.12.24 21:59:48 | 100 | 124,0200 |
20.12.24 21:59:48 | 120 | 124,0200 |
20.12.24 21:59:48 | 120 | 124,0200 |
20.12.24 21:59:48 | 167 | 124,0200 |
20.12.24 21:59:48 | 186 | 124,0350 |
20.12.24 21:59:48 | 147 | 124,0400 |
20.12.24 21:59:48 | 170 | 124,0300 |
20.12.24 21:59:48 | 133 | 124,0350 |
20.12.24 21:59:48 | 100 | 124,0300 |