Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:32 | 100 | 125,7200 |
17:53:32 | 116 | 125,7200 |
17:53:32 | 100 | 125,7200 |
17:53:32 | 100 | 125,7200 |
17:53:32 | 100 | 125,7200 |
17:53:32 | 100 | 125,7200 |
17:53:32 | 100 | 125,7100 |
17:53:32 | 100 | 125,7200 |
17:53:32 | 166 | 125,7100 |
17:53:32 | 197 | 125,7100 |
17:53:32 | 100 | 125,7200 |
17:53:32 | 100 | 125,7200 |
17:53:15 | 100 | 125,7300 |
17:53:15 | 100 | 125,7400 |
17:53:15 | 100 | 125,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:14 | 100 | 125,7400 |
17:53:14 | 100 | 125,7400 |
17:53:14 | 100 | 125,7250 |
17:53:06 | 101 | 125,7200 |
17:52:56 | 100 | 125,7100 |
17:52:56 | 100 | 125,7100 |
17:52:55 | 688 | 125,6950 |
17:52:44 | 100 | 125,6950 |
17:52:42 | 100 | 125,7000 |
17:52:42 | 200 | 125,7000 |
17:52:27 | 108 | 125,7000 |
17:52:24 | 100 | 125,6600 |
17:52:24 | 100 | 125,6600 |
17:52:24 | 100 | 125,6800 |
17:52:24 | 100 | 125,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:10 | 100 | 125,6800 |
17:52:10 | 100 | 125,6700 |
17:51:44 | 100 | 125,6600 |
17:51:41 | 100 | 125,6500 |
17:51:41 | 100 | 125,6400 |
17:51:41 | 100 | 125,6300 |
17:51:41 | 100 | 125,6300 |
17:51:30 | 100 | 125,6100 |
17:51:30 | 100 | 125,6200 |
17:51:30 | 164 | 125,6300 |
17:51:29 | 100 | 125,6450 |
17:51:29 | 100 | 125,6450 |
17:51:27 | 100 | 125,6500 |
17:51:27 | 100 | 125,6600 |
17:51:27 | 100 | 125,6600 |